HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Adani Power Ltd.

High Low

NSE: ADANIPOWEREQ BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   Rs 584.25   Open: 580.00   Today's Range 574.25
607.50
 
NSE
Rs 584.35
+6.20 (+ 1.06 %)
+6.40 (+ 1.10 %) Prev Close: 577.85 52 Week Range 430.85
752.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225380.23 Cr. P/BV 4.03 Book Value (Rs.) 145.07
52 Week High/Low (Rs.) 753/432 FV/ML 10/1 P/E(X) 17.42
Bookclosure 26/06/2024 EPS (Rs.) 33.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.15 01/08/2024 430.85 21/11/2024
NSE 752.90 01/08/2024 432.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025607.5027/06/2025529.1523/06/2025
20/06/2025571.9016/06/2025528.3020/06/2025
13/06/2025610.0010/06/2025549.4513/06/2025
06/06/2025563.8006/06/2025538.9504/06/2025
30/05/2025570.0026/05/2025534.0528/05/2025
23/05/2025573.4519/05/2025546.8521/05/2025
16/05/2025569.3016/05/2025535.8514/05/2025
09/05/2025584.3005/05/2025505.3009/05/2025
02/05/2025562.0029/04/2025523.0502/05/2025
25/04/2025585.5025/04/2025545.0025/04/2025
17/04/2025561.4017/04/2025522.5515/04/2025
11/04/2025526.3008/04/2025472.0507/04/2025
04/04/2025539.8004/04/2025502.0001/04/2025
28/03/2025537.6524/03/2025493.0027/03/2025
21/03/2025541.2521/03/2025508.7017/03/2025
13/03/2025535.0010/03/2025498.0011/03/2025
07/03/2025511.8005/03/2025474.2003/03/2025
28/02/2025514.7525/02/2025466.1525/02/2025
21/02/2025494.9520/02/2025472.2517/02/2025
14/02/2025511.8511/02/2025482.5512/02/2025
07/02/2025515.7503/02/2025491.2507/02/2025
01/02/2025536.5501/02/2025483.0528/01/2025
24/01/2025554.0020/01/2025509.0024/01/2025
17/01/2025599.9016/01/2025445.3513/01/2025
10/01/2025521.0507/01/2025478.5010/01/2025
03/01/2025558.7030/12/2024501.6030/12/2024
31/12/2024558.7030/12/2024501.6030/12/2024
27/12/2024515.7026/12/2024494.6023/12/2024
20/12/2024541.7517/12/2024492.0020/12/2024
13/12/2024561.8512/12/2024513.3012/12/2024
06/12/2024566.0002/12/2024533.9505/12/2024
29/11/2024587.7029/11/2024432.1027/11/2024
22/11/2024557.5018/11/2024430.8521/11/2024
14/11/2024598.0013/11/2024541.5013/11/2024
08/11/2024626.8506/11/2024581.0005/11/2024
01/11/2024609.1031/10/2024572.6028/10/2024
25/10/2024620.0521/10/2024578.7523/10/2024
18/10/2024645.6514/10/2024595.0018/10/2024
11/10/2024648.9009/10/2024613.7508/10/2024
04/10/2024662.3530/09/2024631.2003/10/2024
27/09/2024680.0024/09/2024647.0027/09/2024
20/09/2024681.3016/09/2024637.0519/09/2024
13/09/2024654.6012/09/2024621.2009/09/2024
06/09/2024684.9002/09/2024628.0002/09/2024
30/08/2024678.8526/08/2024629.0029/08/2024
23/08/2024706.5019/08/2024671.0522/08/2024
16/08/2024702.6013/08/2024619.0012/08/2024
09/08/2024719.5005/08/2024682.5006/08/2024
02/08/2024752.1501/08/2024713.0031/07/2024
26/07/2024728.7023/07/2024646.2523/07/2024
19/07/2024731.0016/07/2024690.0019/07/2024
12/07/2024745.0009/07/2024693.0508/07/2024
05/07/2024733.0002/07/2024706.7505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by