HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

H S India Ltd.

High Low

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 11.50   Open: 10.76   Today's Range 10.76
11.50
+0.40 (+ 3.48 %) Prev Close: 11.10 52 Week Range 8.35
15.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.67 Cr. P/BV 0.57 Book Value (Rs.) 20.18
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 13.23
Bookclosure 03/09/2024 EPS (Rs.) 0.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.30 27/06/2025 8.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202612.0004/05/202610.5105/05/2026
30/04/202612.4928/04/202611.2427/04/2026
24/04/202612.0020/04/202610.7823/04/2026
17/04/202612.0013/04/20269.6613/04/2026
10/04/202611.4410/04/20269.0007/04/2026
02/04/202610.0030/03/20268.3530/03/2026
27/03/202610.6823/03/20269.0823/03/2026
20/03/202612.2417/03/20269.6017/03/2026
13/03/202611.0010/03/202610.2512/03/2026
06/03/202611.9102/03/202610.1305/03/2026
27/02/202611.9725/02/202611.2624/02/2026
20/02/202613.0017/02/202611.3118/02/2026
13/02/202613.5011/02/202611.0609/02/2026
06/02/202612.2506/02/202611.4001/02/2026
30/01/202612.2228/01/202611.3330/01/2026
23/01/202612.7519/01/202611.0623/01/2026
16/01/202614.0012/01/202611.4512/01/2026
09/01/202614.1406/01/202612.2606/01/2026
02/01/202614.1001/01/202611.8029/12/2025
31/12/202513.0029/12/202511.8029/12/2025
26/12/202512.5026/12/202511.8722/12/2025
19/12/202512.9915/12/202511.2517/12/2025
12/12/202513.0012/12/202511.5509/12/2025
05/12/202513.0002/12/202511.7803/12/2025
28/11/202512.9724/11/202511.6728/11/2025
21/11/202513.2417/11/202511.7021/11/2025
14/11/202513.9412/11/202512.6011/11/2025
07/11/202514.4703/11/202513.0306/11/2025
31/10/202514.8227/10/202513.5130/10/2025
24/10/202514.9624/10/202513.1221/10/2025
17/10/202514.3714/10/202513.3513/10/2025
10/10/202514.8507/10/202513.8008/10/2025
03/10/202514.7003/10/202513.5101/10/2025
26/09/202514.9522/09/202513.5023/09/2025
19/09/202514.0019/09/202512.3116/09/2025
12/09/202513.9012/09/202512.0710/09/2025
05/09/202512.7404/09/202511.8303/09/2025
29/08/202513.3225/08/202511.7628/08/2025
22/08/202515.0021/08/202513.1122/08/2025
14/08/202514.8514/08/202513.7513/08/2025
08/08/202514.9508/08/202513.6208/08/2025
01/08/202514.7528/07/202513.3531/07/2025
25/07/202514.9924/07/202514.0221/07/2025
18/07/202514.9917/07/202513.6114/07/2025
11/07/202514.9911/07/202513.6509/07/2025
04/07/202514.9930/06/202513.0003/07/2025
27/06/202515.3027/06/202513.7527/06/2025
20/06/202514.9820/06/202513.5517/06/2025
13/06/202515.2011/06/202513.3209/06/2025
06/06/202514.9804/06/202513.2506/06/2025
30/05/202514.1929/05/202512.7528/05/2025
23/05/202514.0723/05/202512.3921/05/2025
16/05/202513.2516/05/202512.0113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by