HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Taj GVK Hotels & Resorts Ltd.

High Low

NSE: TAJGVKEQ BSE: 532390ISIN: INE586B01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 310.15   Open: 312.00   Today's Range 309.05
314.15
 
NSE
Rs 310.20
-0.50 ( -0.16 %)
-0.50 ( -0.16 %) Prev Close: 310.65 52 Week Range 281.75
539.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1945.00 Cr. P/BV 2.70 Book Value (Rs.) 114.83
52 Week High/Low (Rs.) 513/281 FV/ML 2/1 P/E(X) 16.60
Bookclosure 09/09/2025 EPS (Rs.) 18.69 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 539.95 09/09/2025 281.75 23/03/2026
NSE 512.65 09/09/2025 281.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026335.4511/05/2026309.3012/05/2026
08/05/2026342.0007/05/2026321.5005/05/2026
30/04/2026335.5027/04/2026308.2030/04/2026
24/04/2026352.0022/04/2026323.3024/04/2026
17/04/2026340.3515/04/2026323.5013/04/2026
10/04/2026341.9009/04/2026312.6006/04/2026
02/04/2026322.9001/04/2026286.3030/03/2026
27/03/2026315.0025/03/2026281.7523/03/2026
20/03/2026318.0018/03/2026290.0016/03/2026
13/03/2026329.8509/03/2026296.0012/03/2026
06/03/2026348.4002/03/2026326.4005/03/2026
27/02/2026362.1027/02/2026334.0024/02/2026
20/02/2026362.3017/02/2026346.0020/02/2026
13/02/2026387.0010/02/2026352.5013/02/2026
06/02/2026381.3004/02/2026350.0502/02/2026
30/01/2026370.9030/01/2026345.5027/01/2026
23/01/2026403.8519/01/2026355.0023/01/2026
16/01/2026417.2016/01/2026393.3513/01/2026
09/01/2026425.0007/01/2026408.0009/01/2026
02/01/2026438.8530/12/2025414.4530/12/2025
31/12/2025438.8530/12/2025414.4530/12/2025
26/12/2025432.5526/12/2025384.0522/12/2025
19/12/2025388.1515/12/2025371.8018/12/2025
12/12/2025391.8511/12/2025373.0009/12/2025
05/12/2025405.7001/12/2025382.6005/12/2025
28/11/2025409.3027/11/2025391.9024/11/2025
21/11/2025410.9517/11/2025397.1521/11/2025
14/11/2025420.1514/11/2025402.1011/11/2025
07/11/2025428.0003/11/2025404.5006/11/2025
31/10/2025428.0028/10/2025410.5027/10/2025
24/10/2025417.3524/10/2025402.6020/10/2025
17/10/2025420.8513/10/2025407.6015/10/2025
10/10/2025437.8007/10/2025412.4010/10/2025
03/10/2025429.4503/10/2025408.0029/09/2025
26/09/2025447.3023/09/2025410.3026/09/2025
19/09/2025440.5016/09/2025425.7019/09/2025
12/09/2025539.9509/09/2025429.0512/09/2025
05/09/2025447.9505/09/2025403.2001/09/2025
29/08/2025445.5525/08/2025407.7529/08/2025
22/08/2025454.6021/08/2025405.1018/08/2025
14/08/2025439.2012/08/2025398.6513/08/2025
08/08/2025438.2505/08/2025405.4507/08/2025
01/08/2025439.4001/08/2025403.0028/07/2025
25/07/2025434.0021/07/2025410.0025/07/2025
18/07/2025441.8017/07/2025406.0014/07/2025
11/07/2025414.3511/07/2025398.0508/07/2025
04/07/2025409.5530/06/2025390.8004/07/2025
27/06/2025420.0025/06/2025393.2523/06/2025
20/06/2025435.5017/06/2025391.2019/06/2025
13/06/2025439.0009/06/2025407.1013/06/2025
06/06/2025449.5002/06/2025428.5006/06/2025
30/05/2025463.1026/05/2025434.7530/05/2025
23/05/2025456.7523/05/2025410.3019/05/2025
16/05/2025428.2513/05/2025381.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by