HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Asian Hotels (East) Ltd.

High Low

NSE: AHLEASTEQ BSE: 533227ISIN: INE926K01017INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 160.15   Open: 159.50   Today's Range 158.00
160.30
 
NSE
Rs 159.56
+1.93 (+ 1.21 %)
+2.25 (+ 1.40 %) Prev Close: 157.90 52 Week Range 126.00
197.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275.91 Cr. P/BV 1.18 Book Value (Rs.) 134.70
52 Week High/Low (Rs.) 197/123 FV/ML 10/1 P/E(X) 15.75
Bookclosure 29/08/2025 EPS (Rs.) 10.13 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.95 18/10/2024 126.00 04/03/2025
NSE 196.90 17/10/2024 122.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025164.8513/08/2025146.0012/08/2025
08/08/2025157.0004/08/2025148.6507/08/2025
01/08/2025163.9529/07/2025150.0528/07/2025
25/07/2025165.4523/07/2025159.0023/07/2025
18/07/2025165.0017/07/2025157.3016/07/2025
11/07/2025166.5509/07/2025154.0507/07/2025
04/07/2025161.9502/07/2025145.5030/06/2025
27/06/2025148.2525/06/2025145.0023/06/2025
20/06/2025151.4519/06/2025142.5018/06/2025
13/06/2025151.1510/06/2025133.0012/06/2025
06/06/2025148.0002/06/2025131.0006/06/2025
30/05/2025147.1530/05/2025140.0028/05/2025
23/05/2025144.0019/05/2025137.4521/05/2025
16/05/2025159.0012/05/2025135.7512/05/2025
09/05/2025141.0008/05/2025133.9509/05/2025
02/05/2025141.9529/04/2025135.3528/04/2025
25/04/2025146.8024/04/2025136.9025/04/2025
17/04/2025149.9017/04/2025133.6515/04/2025
11/04/2025137.5008/04/2025129.2007/04/2025
04/04/2025149.9003/04/2025135.0004/04/2025
28/03/2025149.7527/03/2025130.0024/03/2025
21/03/2025152.7519/03/2025130.8017/03/2025
13/03/2025134.9010/03/2025127.5511/03/2025
07/03/2025133.0007/03/2025126.0004/03/2025
28/02/2025144.8024/02/2025127.6028/02/2025
21/02/2025139.0020/02/2025128.0018/02/2025
14/02/2025160.8513/02/2025128.1014/02/2025
07/02/2025142.1003/02/2025132.0003/02/2025
01/02/2025145.2527/01/2025133.5528/01/2025
24/01/2025154.8520/01/2025141.3522/01/2025
17/01/2025153.7517/01/2025135.8513/01/2025
10/01/2025176.5006/01/2025149.2510/01/2025
03/01/2025181.9502/01/2025160.0530/12/2024
31/12/2024171.7031/12/2024160.0530/12/2024
27/12/2024178.0026/12/2024162.3524/12/2024
20/12/2024176.3517/12/2024155.0018/12/2024
13/12/2024188.5510/12/2024170.8009/12/2024
06/12/2024176.7003/12/2024157.0002/12/2024
29/11/2024178.6028/11/2024153.6525/11/2024
22/11/2024159.9019/11/2024148.3518/11/2024
14/11/2024167.3511/11/2024147.0013/11/2024
08/11/2024182.7004/11/2024167.2507/11/2024
01/11/2024189.0030/10/2024157.6028/10/2024
25/10/2024185.0021/10/2024153.5525/10/2024
18/10/2024197.9518/10/2024162.0016/10/2024
11/10/2024171.7011/10/2024152.4507/10/2024
04/10/2024175.5501/10/2024138.7530/09/2024
27/09/2024143.9524/09/2024130.0027/09/2024
20/09/2024143.2018/09/2024130.8517/09/2024
13/09/2024134.5512/09/2024126.3512/09/2024
06/09/2024137.9505/09/2024130.1006/09/2024
30/08/2024138.4529/08/2024131.1027/08/2024
23/08/2024142.9021/08/2024128.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by