HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Apeejay Surrendra Park Hotels Ltd.

High Low

NSE: PARKHOTELSEQ BSE: 544111ISIN: INE988S01028INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 153.30   Open: 152.80   Today's Range 151.50
154.75
 
NSE
Rs 153.30
+0.29 (+ 0.19 %)
+0.40 (+ 0.26 %) Prev Close: 152.90 52 Week Range 128.75
208.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3271.03 Cr. P/BV 2.67 Book Value (Rs.) 57.44
52 Week High/Low (Rs.) 206/129 FV/ML 1/1 P/E(X) 39.13
Bookclosure EPS (Rs.) 3.92 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.40 03/01/2025 128.75 07/04/2025
NSE 206.20 09/01/2025 129.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025155.5020/08/2025150.4018/08/2025
14/08/2025154.4511/08/2025144.6012/08/2025
08/08/2025160.4505/08/2025151.2004/08/2025
01/08/2025158.5031/07/2025147.1029/07/2025
25/07/2025164.7521/07/2025153.4025/07/2025
18/07/2025168.4517/07/2025159.0014/07/2025
11/07/2025166.9010/07/2025154.0508/07/2025
04/07/2025166.8002/07/2025156.8504/07/2025
27/06/2025167.5024/06/2025157.0023/06/2025
20/06/2025173.1516/06/2025156.0020/06/2025
13/06/2025168.9011/06/2025151.0513/06/2025
06/06/2025163.1506/06/2025147.6002/06/2025
30/05/2025165.1526/05/2025149.5530/05/2025
23/05/2025170.0020/05/2025156.4521/05/2025
16/05/2025157.2016/05/2025142.2512/05/2025
09/05/2025154.9505/05/2025135.7509/05/2025
02/05/2025162.0028/04/2025148.2502/05/2025
25/04/2025167.5524/04/2025148.5023/04/2025
17/04/2025158.6017/04/2025139.5015/04/2025
11/04/2025143.7011/04/2025128.7507/04/2025
04/04/2025153.3003/04/2025141.6504/04/2025
28/03/2025160.9525/03/2025143.0527/03/2025
21/03/2025157.2521/03/2025140.0017/03/2025
13/03/2025156.4510/03/2025141.3511/03/2025
07/03/2025165.0003/03/2025138.5003/03/2025
28/02/2025162.1024/02/2025143.1528/02/2025
21/02/2025169.0020/02/2025153.9018/02/2025
14/02/2025197.6510/02/2025156.1514/02/2025
07/02/2025200.9006/02/2025174.0003/02/2025
01/02/2025185.0029/01/2025163.5528/01/2025
24/01/2025201.8020/01/2025180.0024/01/2025
17/01/2025199.6517/01/2025178.6013/01/2025
10/01/2025206.2508/01/2025184.0010/01/2025
03/01/2025208.4003/01/2025178.8530/12/2024
31/12/2024187.1030/12/2024178.8530/12/2024
27/12/2024184.0024/12/2024176.8526/12/2024
20/12/2024199.0016/12/2024177.0020/12/2024
13/12/2024200.4009/12/2024186.9010/12/2024
06/12/2024198.1006/12/2024174.0002/12/2024
29/11/2024177.5029/11/2024148.0026/11/2024
22/11/2024150.7022/11/2024138.2021/11/2024
14/11/2024156.0012/11/2024144.7014/11/2024
08/11/2024163.0004/11/2024148.9005/11/2024
01/11/2024162.0001/11/2024143.6529/10/2024
25/10/2024160.5021/10/2024145.9524/10/2024
18/10/2024164.2014/10/2024157.1515/10/2024
11/10/2024166.0007/10/2024154.9507/10/2024
04/10/2024175.0030/09/2024161.0004/10/2024
27/09/2024174.7523/09/2024163.7026/09/2024
20/09/2024176.6516/09/2024166.1020/09/2024
13/09/2024178.6010/09/2024169.1009/09/2024
06/09/2024178.7505/09/2024172.0002/09/2024
30/08/2024183.0029/08/2024172.6030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by