HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

MAC Hotels Ltd.

High Low

BSE: 541973ISIN: INE004Z01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 75.60   Open: 75.60   Today's Range 75.60
75.60
+3.10 (+ 4.10 %) Prev Close: 72.50 52 Week Range 55.20
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.57 Cr. P/BV 3.68 Book Value (Rs.) 20.54
52 Week High/Low (Rs.) 105/55 FV/ML 10/1500 P/E(X) 152.73
Bookclosure 30/09/2024 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 11/04/2025 55.20 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202575.6013/08/202575.6013/08/2025
01/08/202572.5029/07/202565.1029/07/2025
25/07/202573.4024/07/202565.0023/07/2025
11/07/202571.0011/07/202571.0011/07/2025
27/06/202572.9926/06/202572.3026/06/2025
20/06/202573.5017/06/202564.0019/06/2025
13/06/202577.0010/06/202568.0013/06/2025
06/06/202588.0006/06/202568.2506/06/2025
30/05/202575.5027/05/202575.0029/05/2025
23/05/202587.0019/05/202570.0220/05/2025
09/05/202574.7008/05/202567.6008/05/2025
02/05/202581.6028/04/202581.6028/04/2025
25/04/202593.0021/04/202575.0023/04/2025
17/04/202588.0016/04/202574.7016/04/2025
11/04/2025105.0011/04/202574.0211/04/2025
04/04/202592.0002/04/202592.0002/04/2025
21/03/202588.2020/03/202588.2020/03/2025
13/03/202598.0011/03/202598.0011/03/2025
07/03/202594.0006/03/202571.4003/03/2025
01/02/202579.3331/01/202579.3331/01/2025
03/01/202583.5031/12/202483.5031/12/2024
31/12/202483.5031/12/202483.5031/12/2024
27/12/202486.9924/12/202478.7524/12/2024
20/12/202483.0017/12/202482.8517/12/2024
13/12/202480.3213/12/202466.6609/12/2024
27/09/202470.0023/09/202470.0023/09/2024
20/09/202470.4316/09/202466.9116/09/2024
13/09/202470.4309/09/202470.4309/09/2024
06/09/202470.4302/09/202470.4302/09/2024
30/08/202470.4326/08/202467.0826/08/2024
23/08/202467.0820/08/202463.8919/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by