HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Chalet Hotels Ltd.

Mutual Fund Holding

NSE: CHALETEQ BSE: 542399ISIN: INE427F01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 959.90   Open: 940.00   Today's Range 925.30
967.50
 
NSE
Rs 960.60
+27.60 (+ 2.87 %)
+26.95 (+ 2.81 %) Prev Close: 932.95 52 Week Range 643.65
1080.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21006.92 Cr. P/BV 7.46 Book Value (Rs.) 128.73
52 Week High/Low (Rs.) 1082/634 FV/ML 10/1 P/E(X) 147.35
Bookclosure 11/08/2020 EPS (Rs.) 6.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 01/08/2025 643.65 18/02/2025
NSE 1,082.00 01/08/2025 634.05 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025938.0014/08/2025866.1011/08/2025
08/08/2025936.0004/08/2025851.5506/08/2025
01/08/20251,080.0001/08/2025865.6001/08/2025
25/07/2025953.0024/07/2025903.5523/07/2025
18/07/2025935.0018/07/2025858.9514/07/2025
11/07/2025899.1507/07/2025845.0008/07/2025
04/07/2025938.5001/07/2025883.6504/07/2025
27/06/2025920.9025/06/2025850.0023/06/2025
20/06/2025908.0019/06/2025866.1016/06/2025
13/06/2025931.5010/06/2025862.6013/06/2025
06/06/2025940.8506/06/2025904.1005/06/2025
30/05/2025956.9530/05/2025880.3026/05/2025
23/05/2025934.8520/05/2025877.1022/05/2025
16/05/2025932.5514/05/2025817.0012/05/2025
09/05/2025840.0006/05/2025752.4507/05/2025
02/05/2025862.0028/04/2025781.2002/05/2025
25/04/2025834.4521/04/2025795.0521/04/2025
17/04/2025843.7015/04/2025808.0017/04/2025
11/04/2025833.8008/04/2025702.0007/04/2025
04/04/2025875.0003/04/2025813.6504/04/2025
28/03/2025884.3525/03/2025813.1028/03/2025
21/03/2025825.0021/03/2025754.0518/03/2025
13/03/2025821.5510/03/2025758.2011/03/2025
07/03/2025794.3507/03/2025708.8503/03/2025
28/02/2025761.1528/02/2025693.7024/02/2025
21/02/2025726.0021/02/2025643.6518/02/2025
14/02/2025782.8010/02/2025662.5014/02/2025
07/02/2025842.7003/02/2025733.7007/02/2025
01/02/2025789.4530/01/2025706.6028/01/2025
24/01/2025840.8521/01/2025749.5024/01/2025
17/01/2025884.9515/01/2025809.2517/01/2025
10/01/20251,000.0006/01/2025873.0010/01/2025
03/01/20251,050.0002/01/2025955.1031/12/2024
31/12/2024997.0031/12/2024955.1031/12/2024
27/12/20241,019.7527/12/2024925.9023/12/2024
20/12/20241,043.5016/12/2024967.7017/12/2024
13/12/20241,051.1513/12/2024891.0009/12/2024
06/12/2024918.0004/12/2024876.6502/12/2024
29/11/2024929.0025/11/2024853.2025/11/2024
22/11/2024857.9019/11/2024830.0019/11/2024
14/11/2024947.1511/11/2024806.0514/11/2024
08/11/2024906.1508/11/2024848.6005/11/2024
01/11/2024909.6531/10/2024820.1028/10/2024
25/10/2024898.7525/10/2024804.9025/10/2024
18/10/2024908.5515/10/2024840.9518/10/2024
11/10/2024913.4009/10/2024816.5008/10/2024
04/10/2024901.3030/09/2024851.8503/10/2024
27/09/2024936.5525/09/2024863.2026/09/2024
20/09/2024919.0016/09/2024845.0019/09/2024
13/09/2024918.0009/09/2024872.4512/09/2024
06/09/2024922.9505/09/2024837.0002/09/2024
30/08/2024845.0029/08/2024785.3526/08/2024
23/08/2024835.0019/08/2024763.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by