HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 3:59PM >>   ABB  5338.95 ATS - Market Arrow  [1.78]  ACC  1859 ATS - Market Arrow  [0.49]  AMBUJA CEM  569.3 ATS - Market Arrow  [1.58]  ASIAN PAINTS  2502.1 ATS - Market Arrow  [-1.66]  AXIS BANK  1104.3 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  9026.6 ATS - Market Arrow  [0.33]  BANKOFBARODA  239 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1907.2 ATS - Market Arrow  [0.16]  BHEL  229.5 ATS - Market Arrow  [0.35]  BPCL  318.3 ATS - Market Arrow  [0.09]  BRITANIAINDS  6213.35 ATS - Market Arrow  [-0.50]  CIPLA  1549 ATS - Market Arrow  [-1.58]  COAL INDIA  394.5 ATS - Market Arrow  [0.08]  COLGATEPALMO  2363.9 ATS - Market Arrow  [0.45]  DABUR INDIA  541.2 ATS - Market Arrow  [0.45]  DLF  775.65 ATS - Market Arrow  [2.30]  DRREDDYSLAB  1301.85 ATS - Market Arrow  [-1.11]  GAIL  180 ATS - Market Arrow  [0.81]  GRASIM INDS  2809.25 ATS - Market Arrow  [0.29]  HCLTECHNOLOG  1463.1 ATS - Market Arrow  [-0.25]  HDFC BANK  966.7 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5286.25 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2579.6 ATS - Market Arrow  [-0.03]  HINDALCO  753.25 ATS - Market Arrow  [-0.63]  ICICI BANK  1419.5 ATS - Market Arrow  [0.13]  INDIANHOTELS  791.05 ATS - Market Arrow  [1.68]  INDUSINDBANK  739.8 ATS - Market Arrow  [-0.12]  INFOSYS  1508.05 ATS - Market Arrow  [-1.15]  ITC LTD  412.8 ATS - Market Arrow  [-0.19]  JINDALSTLPOW  1046.05 ATS - Market Arrow  [1.02]  KOTAK BANK  1968 ATS - Market Arrow  [-0.21]  L&T  3591.45 ATS - Market Arrow  [0.33]  LUPIN  2046.85 ATS - Market Arrow  [0.20]  MAH&MAH  3529.35 ATS - Market Arrow  [-1.67]  MARUTI SUZUK  15275 ATS - Market Arrow  [-0.33]  MTNL  44.91 ATS - Market Arrow  [2.16]  NESTLE  1212.7 ATS - Market Arrow  [-0.39]  NIIT  111.45 ATS - Market Arrow  [1.32]  NMDC  75.5 ATS - Market Arrow  [-1.33]  NTPC  331.25 ATS - Market Arrow  [-0.15]  ONGC  232.25 ATS - Market Arrow  [-0.45]  PNB  108.45 ATS - Market Arrow  [1.02]  POWER GRID  286.4 ATS - Market Arrow  [-0.37]  RIL  1399.3 ATS - Market Arrow  [0.32]  SBI  824.9 ATS - Market Arrow  [0.19]  SESA GOA  454.35 ATS - Market Arrow  [0.75]  SHIPPINGCORP  214.75 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1602.45 ATS - Market Arrow  [-0.85]  TATA CHEM  975.2 ATS - Market Arrow  [1.46]  TATA GLOBAL  1099.5 ATS - Market Arrow  [-0.32]  TATA MOTORS  712.7 ATS - Market Arrow  [-0.32]  TATA STEEL  169.2 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.43]  TCS  3111.5 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1519.7 ATS - Market Arrow  [-0.39]  ULTRATECHCEM  12429.05 ATS - Market Arrow  [0.46]  UNITED SPIRI  1315 ATS - Market Arrow  [0.43]  WIPRO  251.2 ATS - Market Arrow  [-0.28]  ZEETELEFILMS  115.05 ATS - Market Arrow  [-0.99]  

Sayaji Hotels (Pune) Ltd.

High Low

BSE: 544090ISIN: INE07G501017INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 849.80   Open: 849.80   Today's Range 849.80
849.80
+9.80 (+ 1.15 %) Prev Close: 840.00 52 Week Range 651.00
1016.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 258.90 Cr. P/BV 3.56 Book Value (Rs.) 238.69
52 Week High/Low (Rs.) 1016/651 FV/ML 10/1 P/E(X) 15.28
Bookclosure EPS (Rs.) 55.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,016.00 22/08/2025 651.00 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/09/2025849.8015/09/2025849.8015/09/2025
12/09/2025883.3011/09/2025785.3012/09/2025
05/09/2025900.0005/09/2025756.3004/09/2025
29/08/2025910.0025/08/2025777.1029/08/2025
22/08/20251,016.0022/08/2025848.0020/08/2025
14/08/2025855.0013/08/2025782.0012/08/2025
08/08/2025833.9007/08/2025777.3007/08/2025
01/08/2025852.0029/07/2025793.0029/07/2025
25/07/2025851.0022/07/2025802.0023/07/2025
18/07/2025849.2014/07/2025765.0516/07/2025
11/07/2025920.0007/07/2025775.0011/07/2025
04/07/2025846.4030/06/2025756.5004/07/2025
27/06/2025896.0027/06/2025770.4524/06/2025
20/06/2025821.0016/06/2025768.0020/06/2025
13/06/2025890.0011/06/2025727.0013/06/2025
06/06/2025823.0002/06/2025756.5504/06/2025
30/05/2025892.0026/05/2025775.0030/05/2025
23/05/2025861.2023/05/2025714.6521/05/2025
16/05/2025748.0015/05/2025665.0012/05/2025
09/05/2025737.9505/05/2025668.0505/05/2025
02/05/2025860.0029/04/2025703.2002/05/2025
25/04/2025886.4021/04/2025798.0024/04/2025
17/04/2025844.2017/04/2025795.0015/04/2025
11/04/2025795.6011/04/2025769.3008/04/2025
04/04/2025791.2503/04/2025775.7502/04/2025
28/03/2025775.7528/03/2025721.0024/03/2025
21/03/2025763.6017/03/2025704.4521/03/2025
13/03/2025852.0012/03/2025769.7010/03/2025
07/03/2025739.7507/03/2025671.0005/03/2025
28/02/2025750.0024/02/2025705.9028/02/2025
21/02/2025813.0017/02/2025750.0021/02/2025
14/02/2025830.0011/02/2025813.0014/02/2025
07/02/2025833.0004/02/2025830.0007/02/2025
01/02/2025870.0028/01/2025833.0001/02/2025
24/01/2025890.0021/01/2025839.7522/01/2025
17/01/2025832.7017/01/2025651.0014/01/2025
10/01/2025820.0506/01/2025721.1510/01/2025
03/01/2025862.0502/01/2025755.5530/12/2024
31/12/2024833.3030/12/2024755.5530/12/2024
27/12/2024824.0024/12/2024757.0024/12/2024
20/12/2024799.7020/12/2024720.0019/12/2024
13/12/2024830.0009/12/2024750.0013/12/2024
06/12/2024840.0006/12/2024739.1502/12/2024
29/11/2024810.0029/11/2024743.8527/11/2024
22/11/2024844.0019/11/2024744.0022/11/2024
14/11/2024870.0011/11/2024777.2013/11/2024
08/11/2024966.6007/11/2024827.1504/11/2024
01/11/2024840.0031/10/2024704.0029/10/2024
25/10/2024859.8021/10/2024735.0023/10/2024
18/10/2024857.0017/10/2024773.0015/10/2024
11/10/2024806.0011/10/2024750.2009/10/2024
04/10/2024788.9003/10/2024778.9030/09/2024
27/09/2024793.9523/09/2024755.0024/09/2024
20/09/2024831.3019/09/2024784.0520/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by