HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Pearl Green Clubs and Resorts Ltd.

High Low

BSE: 543540ISIN: INE0GTX01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 158.10   Open: 158.10   Today's Range 158.10
158.10
-3.20 ( -2.02 %) Prev Close: 161.30 52 Week Range 77.00
187.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.32 Cr. P/BV 1.59 Book Value (Rs.) 99.67
52 Week High/Low (Rs.) 188/77 FV/ML 10/600 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 12/09/2024 77.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025161.4520/08/2025155.9519/08/2025
14/08/2025155.9014/08/2025148.6511/08/2025
08/08/2025145.8008/08/2025137.3507/08/2025
01/08/2025142.9930/07/2025140.7429/07/2025
25/07/2025140.0021/07/2025137.2022/07/2025
18/07/2025138.9918/07/2025103.5114/07/2025
11/07/2025115.1109/07/202598.0007/07/2025
04/07/202599.9502/07/202592.1502/07/2025
27/06/202597.2027/06/202588.4525/06/2025
20/06/202593.2020/06/202593.1020/06/2025
13/06/2025112.4510/06/202596.7012/06/2025
06/06/2025125.9002/06/2025113.0506/06/2025
30/05/2025124.4030/05/2025109.0026/05/2025
23/05/2025121.3522/05/202595.1019/05/2025
16/05/2025108.2014/05/2025100.1016/05/2025
09/05/2025104.5007/05/2025102.4508/05/2025
02/05/2025104.6002/05/2025100.6002/05/2025
25/04/2025102.6625/04/202596.9422/04/2025
11/04/202596.9409/04/202584.6807/04/2025
04/04/202589.1304/04/202577.0001/04/2025
28/03/2025108.5025/03/202579.6528/03/2025
21/03/2025127.0021/03/2025107.3518/03/2025
13/03/2025133.0011/03/202594.6013/03/2025
07/03/2025144.8006/03/2025111.6006/03/2025
28/02/2025141.5027/02/2025126.2025/02/2025
21/02/2025183.9018/02/2025147.1521/02/2025
07/02/2025154.5007/02/2025137.0005/02/2025
01/02/2025150.0029/01/2025137.0030/01/2025
24/01/2025157.2021/01/2025155.0023/01/2025
17/01/2025159.8013/01/2025143.0013/01/2025
10/01/2025164.5006/01/2025141.1506/01/2025
03/01/2025171.5030/12/2024150.0502/01/2025
31/12/2024171.5030/12/2024157.0030/12/2024
27/12/2024162.6523/12/2024137.0523/12/2024
20/12/2024169.0017/12/2024136.9519/12/2024
13/12/2024170.3012/12/2024141.5009/12/2024
06/12/2024157.9503/12/2024145.3003/12/2024
29/11/2024151.4026/11/2024144.3525/11/2024
22/11/2024144.7021/11/2024137.5022/11/2024
14/11/2024155.0011/11/2024140.0014/11/2024
01/11/2024149.7001/11/2024149.7001/11/2024
25/10/2024144.5024/10/2024143.5023/10/2024
18/10/2024140.3515/10/2024140.3515/10/2024
11/10/2024148.5010/10/2024137.7510/10/2024
04/10/2024169.0030/09/2024152.5504/10/2024
27/09/2024171.0523/09/2024162.6025/09/2024
20/09/2024180.0018/09/2024175.5018/09/2024
13/09/2024187.9512/09/2024178.0513/09/2024
06/09/2024181.9504/09/2024165.0004/09/2024
30/08/2024173.6027/08/2024160.6527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by