HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 10:51AM >>   ABB  5254.6 ATS - Market Arrow  [0.76]  ACC  1887.4 ATS - Market Arrow  [0.32]  AMBUJA CEM  570.55 ATS - Market Arrow  [0.94]  ASIAN PAINTS  2502.05 ATS - Market Arrow  [-0.32]  AXIS BANK  1236.65 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8886.9 ATS - Market Arrow  [-0.08]  BANKOFBARODA  290.7 ATS - Market Arrow  [4.46]  BHARTI AIRTE  2057.3 ATS - Market Arrow  [0.13]  BHEL  265.5 ATS - Market Arrow  [-0.28]  BPCL  362.7 ATS - Market Arrow  [1.65]  BRITANIAINDS  5827.7 ATS - Market Arrow  [-0.22]  CIPLA  1503.25 ATS - Market Arrow  [0.11]  COAL INDIA  389.8 ATS - Market Arrow  [0.28]  COLGATEPALMO  2213.55 ATS - Market Arrow  [-1.37]  DABUR INDIA  490.7 ATS - Market Arrow  [0.57]  DLF  770.65 ATS - Market Arrow  [1.91]  DRREDDYSLAB  1196.5 ATS - Market Arrow  [-0.10]  GAIL  182.7 ATS - Market Arrow  [-0.05]  GRASIM INDS  2909.2 ATS - Market Arrow  [0.55]  HCLTECHNOLOG  1539.4 ATS - Market Arrow  [-0.13]  HDFC BANK  989.85 ATS - Market Arrow  [0.22]  HEROMOTOCORP  5544.3 ATS - Market Arrow  [-0.01]  HIND.UNILEV  2453.85 ATS - Market Arrow  [-0.52]  HINDALCO  850.1 ATS - Market Arrow  [0.28]  ICICI BANK  1346 ATS - Market Arrow  [0.07]  INDIANHOTELS  745.65 ATS - Market Arrow  [0.47]  INDUSINDBANK  799.15 ATS - Market Arrow  [0.64]  INFOSYS  1477.5 ATS - Market Arrow  [-0.34]  ITC LTD  417.95 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1074.85 ATS - Market Arrow  [0.76]  KOTAK BANK  2108.3 ATS - Market Arrow  [0.30]  L&T  4030.5 ATS - Market Arrow  [-0.02]  LUPIN  1954.05 ATS - Market Arrow  [-0.52]  MAH&MAH  3556.5 ATS - Market Arrow  [2.01]  MARUTI SUZUK  15645 ATS - Market Arrow  [-3.38]  MTNL  41.82 ATS - Market Arrow  [0.29]  NESTLE  1264.45 ATS - Market Arrow  [-0.56]  NIIT  104.5 ATS - Market Arrow  [0.14]  NMDC  76.02 ATS - Market Arrow  [0.32]  NTPC  336.45 ATS - Market Arrow  [-0.12]  ONGC  257.2 ATS - Market Arrow  [0.69]  PNB  123.95 ATS - Market Arrow  [0.85]  POWER GRID  289.15 ATS - Market Arrow  [0.35]  RIL  1492.5 ATS - Market Arrow  [0.40]  SBI  947.15 ATS - Market Arrow  [1.08]  SESA GOA  505 ATS - Market Arrow  [2.31]  SHIPPINGCORP  262.55 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1696.8 ATS - Market Arrow  [0.41]  TATA CHEM  867.1 ATS - Market Arrow  [-2.66]  TATA GLOBAL  1165.8 ATS - Market Arrow  [0.06]  TATA MOTORS  411 ATS - Market Arrow  [0.22]  TATA STEEL  182.55 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  406.25 ATS - Market Arrow  [0.30]  TCS  3034.7 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1420.7 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  11946 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1439.2 ATS - Market Arrow  [0.59]  WIPRO  240.85 ATS - Market Arrow  [0.08]  ZEETELEFILMS  100.65 ATS - Market Arrow  [0.00]  

Naturewings Holidays Ltd.

High Low

BSE: 544245ISIN: INE0N4701016INDUSTRY: Tours & Travels

BSE   Rs 81.90   Open: 75.15   Today's Range 75.15
81.90
-1.60 ( -1.95 %) Prev Close: 83.50 52 Week Range 42.00
96.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.88 Cr. P/BV 7.18 Book Value (Rs.) 11.41
52 Week High/Low (Rs.) 96/42 FV/ML 10/1600 P/E(X) 23.90
Bookclosure 22/08/2025 EPS (Rs.) 3.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.40 09/12/2024 42.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202581.9027/10/202575.1527/10/2025
24/10/202594.9021/10/202583.5020/10/2025
17/10/202588.0014/10/202585.0015/10/2025
10/10/202584.7410/10/202579.5008/10/2025
03/10/202580.4830/09/202572.8230/09/2025
26/09/202576.9526/09/202566.7022/09/2025
19/09/202566.2315/09/202556.8018/09/2025
12/09/202585.5608/09/202569.7112/09/2025
05/09/202590.0603/09/202585.7802/09/2025
22/08/202586.0019/08/202581.7022/08/2025
14/08/202591.1511/08/202586.6013/08/2025
08/08/202595.0008/08/202579.0004/08/2025
01/08/202582.9201/08/202570.1029/07/2025
25/07/202570.1024/07/202569.0021/07/2025
18/07/202568.9617/07/202560.4114/07/2025
20/06/202566.9216/06/202561.4216/06/2025
13/06/202564.6509/06/202564.6509/06/2025
06/06/202571.6304/06/202568.0505/06/2025
30/05/202575.4030/05/202571.8426/05/2025
23/05/202575.6023/05/202570.1519/05/2025
16/05/202575.0112/05/202565.2015/05/2025
09/05/202577.4505/05/202577.0206/05/2025
02/05/202576.1028/04/202572.3029/04/2025
25/04/202583.6523/04/202574.8021/04/2025
17/04/202572.2717/04/202565.5615/04/2025
11/04/202571.6507/04/202559.4709/04/2025
04/04/202569.3503/04/202569.3503/04/2025
28/03/202577.9125/03/202570.3228/03/2025
21/03/202570.8421/03/202563.9817/03/2025
13/03/202567.3313/03/202553.0010/03/2025
07/03/202551.7804/03/202542.0003/03/2025
28/02/202552.6525/02/202542.8028/02/2025
14/02/202570.0012/02/202562.1012/02/2025
07/02/202577.0006/02/202568.0003/02/2025
01/02/202577.0028/01/202564.1027/01/2025
24/01/202578.0021/01/202559.2520/01/2025
17/01/202565.0015/01/202556.7013/01/2025
10/01/202579.8606/01/202565.0610/01/2025
03/01/202584.0631/12/202484.0631/12/2024
31/12/202484.0631/12/202484.0631/12/2024
20/12/202488.4818/12/202488.4818/12/2024
13/12/202496.4009/12/202490.2813/12/2024
06/12/202494.6706/12/202485.7302/12/2024
29/11/202487.4729/11/202482.4425/11/2024
22/11/202480.8422/11/202473.2118/11/2024
14/11/202476.2213/11/202473.2413/11/2024
08/11/202471.8408/11/202467.7105/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by