HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Naturewings Holidays Ltd.

High Low

BSE: 544245ISIN: INE0N4701016INDUSTRY: Tours & Travels

BSE   Rs 81.70   Open: 81.70   Today's Range 81.70
81.70
-4.30 ( -5.26 %) Prev Close: 86.00 52 Week Range 42.00
99.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.82 Cr. P/BV 7.16 Book Value (Rs.) 11.41
52 Week High/Low (Rs.) 100/42 FV/ML 10/1600 P/E(X) 23.84
Bookclosure 22/08/2025 EPS (Rs.) 3.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.50 10/09/2024 42.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202586.0019/08/202581.7022/08/2025
14/08/202591.1511/08/202586.6013/08/2025
08/08/202595.0008/08/202579.0004/08/2025
01/08/202582.9201/08/202570.1029/07/2025
25/07/202570.1024/07/202569.0021/07/2025
18/07/202568.9617/07/202560.4114/07/2025
20/06/202566.9216/06/202561.4216/06/2025
13/06/202564.6509/06/202564.6509/06/2025
06/06/202571.6304/06/202568.0505/06/2025
30/05/202575.4030/05/202571.8426/05/2025
23/05/202575.6023/05/202570.1519/05/2025
16/05/202575.0112/05/202565.2015/05/2025
09/05/202577.4505/05/202577.0206/05/2025
02/05/202576.1028/04/202572.3029/04/2025
25/04/202583.6523/04/202574.8021/04/2025
17/04/202572.2717/04/202565.5615/04/2025
11/04/202571.6507/04/202559.4709/04/2025
04/04/202569.3503/04/202569.3503/04/2025
28/03/202577.9125/03/202570.3228/03/2025
21/03/202570.8421/03/202563.9817/03/2025
13/03/202567.3313/03/202553.0010/03/2025
07/03/202551.7804/03/202542.0003/03/2025
28/02/202552.6525/02/202542.8028/02/2025
14/02/202570.0012/02/202562.1012/02/2025
07/02/202577.0006/02/202568.0003/02/2025
01/02/202577.0028/01/202564.1027/01/2025
24/01/202578.0021/01/202559.2520/01/2025
17/01/202565.0015/01/202556.7013/01/2025
10/01/202579.8606/01/202565.0610/01/2025
03/01/202584.0631/12/202484.0631/12/2024
31/12/202484.0631/12/202484.0631/12/2024
20/12/202488.4818/12/202488.4818/12/2024
13/12/202496.4009/12/202490.2813/12/2024
06/12/202494.6706/12/202485.7302/12/2024
29/11/202487.4729/11/202482.4425/11/2024
22/11/202480.8422/11/202473.2118/11/2024
14/11/202476.2213/11/202473.2413/11/2024
08/11/202471.8408/11/202467.7105/11/2024
01/11/202470.5031/10/202466.4330/10/2024
25/10/202465.3825/10/202460.4623/10/2024
18/10/202464.7115/10/202458.5515/10/2024
11/10/202458.7011/10/202444.2507/10/2024
04/10/202463.7901/10/202452.0001/10/2024
27/09/202473.8924/09/202457.0023/09/2024
20/09/202473.5316/09/202459.9120/09/2024
13/09/202499.5010/09/202477.3913/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by