HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Jungle Camps India Ltd.

High Low

BSE: 544304ISIN: INE0WCH01015INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 55.07   Open: 57.50   Today's Range 54.80
57.50
-2.43 ( -4.41 %) Prev Close: 57.50 52 Week Range 43.01
143.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.35 Cr. P/BV 3.20 Book Value (Rs.) 17.23
52 Week High/Low (Rs.) 144/43 FV/ML 10/1600 P/E(X) 21.07
Bookclosure EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.50 17/12/2024 43.01 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202558.0313/08/202551.1011/08/2025
08/08/202558.9504/08/202552.5008/08/2025
01/08/202560.0030/07/202555.0228/07/2025
25/07/202559.9821/07/202556.1025/07/2025
18/07/202560.0018/07/202556.0015/07/2025
11/07/202560.0008/07/202556.6510/07/2025
04/07/202562.2001/07/202556.0204/07/2025
27/06/202558.9925/06/202556.1125/06/2025
20/06/202564.4919/06/202557.0016/06/2025
13/06/202562.5013/06/202557.2011/06/2025
06/06/202563.7205/06/202556.6103/06/2025
30/05/202566.8529/05/202558.8026/05/2025
23/05/202556.0023/05/202551.7619/05/2025
16/05/202550.7516/05/202547.8412/05/2025
09/05/202551.6806/05/202546.8009/05/2025
02/05/202553.0028/04/202549.6902/05/2025
25/04/202559.0921/04/202553.8525/04/2025
17/04/202557.0417/04/202550.0115/04/2025
11/04/202551.8011/04/202547.5908/04/2025
04/04/202552.6004/04/202543.0101/04/2025
28/03/202554.8625/03/202545.0028/03/2025
21/03/202550.0017/03/202547.0018/03/2025
13/03/202558.5010/03/202550.2513/03/2025
07/03/202561.4507/03/202555.1205/03/2025
28/02/202561.6928/02/202556.0628/02/2025
21/02/202563.9917/02/202556.1218/02/2025
14/02/202566.7010/02/202560.0412/02/2025
07/02/202573.4204/02/202567.6705/02/2025
01/02/202573.4331/01/202560.1728/01/2025
24/01/202584.7420/01/202571.1624/01/2025
17/01/202599.0013/01/202578.0013/01/2025
10/01/2025102.4006/01/202582.4010/01/2025
03/01/2025108.0003/01/202581.1001/01/2025
31/12/202495.3230/12/202486.2630/12/2024
27/12/2024105.8723/12/202490.7927/12/2024
20/12/2024143.5017/12/2024111.4420/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by