HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Shree Ajit Pulp & Paper Ltd.

High Low

BSE: 538795ISIN: INE185C01017INDUSTRY: Paper & Paper Products

BSE   Rs 227.75   Open: 254.90   Today's Range 224.80
254.90
-15.50 ( -6.81 %) Prev Close: 243.25 52 Week Range 180.00
249.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 203.33 Cr. P/BV 0.84 Book Value (Rs.) 271.11
52 Week High/Low (Rs.) 250/180 FV/ML 10/1 P/E(X) 20.43
Bookclosure 30/09/2024 EPS (Rs.) 11.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.90 14/08/2025 180.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025249.9014/08/2025198.0011/08/2025
08/08/2025210.0004/08/2025195.6004/08/2025
01/08/2025208.4529/07/2025193.0030/07/2025
25/07/2025207.5021/07/2025185.3524/07/2025
18/07/2025202.0014/07/2025195.3014/07/2025
11/07/2025211.3507/07/2025195.2508/07/2025
04/07/2025204.0004/07/2025190.1530/06/2025
27/06/2025209.9523/06/2025190.0026/06/2025
20/06/2025206.0017/06/2025188.1020/06/2025
13/06/2025222.0010/06/2025192.0009/06/2025
06/06/2025207.8504/06/2025190.0002/06/2025
30/05/2025202.0030/05/2025180.0028/05/2025
23/05/2025197.0021/05/2025185.0023/05/2025
16/05/2025196.0013/05/2025185.0012/05/2025
09/05/2025191.7509/05/2025180.1506/05/2025
02/05/2025193.0002/05/2025180.0030/04/2025
25/04/2025202.8021/04/2025188.8023/04/2025
17/04/2025204.6015/04/2025186.0016/04/2025
11/04/2025201.9509/04/2025180.0011/04/2025
04/04/2025200.7003/04/2025190.0002/04/2025
28/03/2025205.0024/03/2025183.0027/03/2025
21/03/2025219.8521/03/2025180.0020/03/2025
13/03/2025203.9013/03/2025190.1011/03/2025
07/03/2025200.0006/03/2025180.0005/03/2025
28/02/2025202.2027/02/2025196.0024/02/2025
21/02/2025208.9021/02/2025182.0017/02/2025
14/02/2025212.0013/02/2025200.0013/02/2025
07/02/2025210.9504/02/2025205.0004/02/2025
01/02/2025217.5028/01/2025185.0027/01/2025
24/01/2025212.9023/01/2025200.0021/01/2025
17/01/2025210.0016/01/2025200.0014/01/2025
10/01/2025219.9506/01/2025192.6006/01/2025
03/01/2025223.9501/01/2025207.0030/12/2024
31/12/2024218.0031/12/2024207.0030/12/2024
27/12/2024220.7024/12/2024206.7024/12/2024
20/12/2024223.7018/12/2024212.1020/12/2024
13/12/2024225.7510/12/2024208.0013/12/2024
06/12/2024227.8005/12/2024206.6002/12/2024
29/11/2024217.0029/11/2024205.0528/11/2024
22/11/2024216.9018/11/2024205.0022/11/2024
14/11/2024217.9511/11/2024207.0012/11/2024
08/11/2024216.9504/11/2024203.1004/11/2024
01/11/2024216.7001/11/2024191.1529/10/2024
25/10/2024218.9522/10/2024181.7025/10/2024
18/10/2024222.0014/10/2024207.0018/10/2024
11/10/2024221.8510/10/2024204.2007/10/2024
04/10/2024222.0003/10/2024210.1503/10/2024
27/09/2024228.0023/09/2024210.0023/09/2024
20/09/2024234.4517/09/2024220.0020/09/2024
13/09/2024231.8512/09/2024219.1009/09/2024
06/09/2024229.5505/09/2024217.1003/09/2024
30/08/2024243.3527/08/2024218.0528/08/2024
23/08/2024243.9519/08/2024232.1020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by