|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
34739.04 Cr.
|
P/BV
|
18.86
|
Book Value (Rs.)
|
160.82
|
|
52 Week High/Low (Rs.)
|
3538/1185
|
FV/ML
|
10/1
|
P/E(X)
|
65.87
|
|
Bookclosure
|
07/02/2025
|
EPS (Rs.)
|
46.04
|
Div Yield (%)
|
0.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,535.00
|
23/06/2025
|
1,180.10
|
04/03/2025
|
|
NSE
|
3,538.40
|
23/06/2025
|
1,184.90
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 3,535.00 | 23/06/2025 | 2,852.65 | 26/06/2025 |
| 20/06/2025 | 3,300.00 | 20/06/2025 | 2,975.00 | 16/06/2025 |
| 13/06/2025 | 3,417.15 | 09/06/2025 | 2,882.20 | 13/06/2025 |
| 06/06/2025 | 3,528.00 | 05/06/2025 | 2,875.00 | 02/06/2025 |
| 30/05/2025 | 3,143.00 | 29/05/2025 | 2,702.00 | 26/05/2025 |
| 23/05/2025 | 2,898.40 | 23/05/2025 | 2,350.00 | 21/05/2025 |
| 16/05/2025 | 2,560.90 | 16/05/2025 | 1,792.45 | 12/05/2025 |
| 09/05/2025 | 1,959.10 | 06/05/2025 | 1,741.20 | 09/05/2025 |
| 02/05/2025 | 2,044.00 | 30/04/2025 | 1,617.45 | 28/04/2025 |
| 25/04/2025 | 1,813.85 | 24/04/2025 | 1,596.60 | 25/04/2025 |
| 17/04/2025 | 1,764.20 | 17/04/2025 | 1,631.45 | 15/04/2025 |
| 11/04/2025 | 1,652.10 | 11/04/2025 | 1,366.05 | 07/04/2025 |
| 04/04/2025 | 1,764.65 | 03/04/2025 | 1,612.85 | 04/04/2025 |
| 28/03/2025 | 1,790.00 | 25/03/2025 | 1,672.00 | 28/03/2025 |
| 21/03/2025 | 1,782.50 | 20/03/2025 | 1,303.45 | 17/03/2025 |
| 13/03/2025 | 1,421.50 | 10/03/2025 | 1,284.55 | 13/03/2025 |
| 07/03/2025 | 1,399.00 | 07/03/2025 | 1,180.10 | 04/03/2025 |
| 28/02/2025 | 1,387.05 | 25/02/2025 | 1,246.15 | 28/02/2025 |
| 21/02/2025 | 1,404.50 | 19/02/2025 | 1,201.20 | 19/02/2025 |
| 14/02/2025 | 1,589.80 | 10/02/2025 | 1,340.00 | 14/02/2025 |
| 07/02/2025 | 1,588.95 | 04/02/2025 | 1,474.30 | 03/02/2025 |
| 01/02/2025 | 1,709.00 | 01/02/2025 | 1,393.60 | 28/01/2025 |
| 24/01/2025 | 1,631.70 | 21/01/2025 | 1,468.00 | 22/01/2025 |
| 17/01/2025 | 1,533.65 | 17/01/2025 | 1,352.95 | 13/01/2025 |
| 10/01/2025 | 1,649.75 | 06/01/2025 | 1,465.05 | 10/01/2025 |
| 03/01/2025 | 1,684.50 | 30/12/2024 | 1,578.00 | 31/12/2024 |
| 31/12/2024 | 1,684.50 | 30/12/2024 | 1,578.00 | 31/12/2024 |
| 27/12/2024 | 1,753.70 | 27/12/2024 | 1,525.70 | 23/12/2024 |
| 20/12/2024 | 1,791.30 | 17/12/2024 | 1,562.00 | 20/12/2024 |
| 13/12/2024 | 1,805.95 | 12/12/2024 | 1,701.10 | 13/12/2024 |
| 06/12/2024 | 1,828.80 | 06/12/2024 | 1,644.00 | 03/12/2024 |
| 29/11/2024 | 1,736.20 | 28/11/2024 | 1,415.10 | 25/11/2024 |
| 22/11/2024 | 1,455.00 | 19/11/2024 | 1,372.35 | 22/11/2024 |
| 14/11/2024 | 1,528.80 | 11/11/2024 | 1,316.00 | 13/11/2024 |
| 08/11/2024 | 1,620.95 | 04/11/2024 | 1,511.10 | 05/11/2024 |
| 01/11/2024 | 1,646.00 | 01/11/2024 | 1,467.80 | 28/10/2024 |
| 25/10/2024 | 1,870.00 | 21/10/2024 | 1,465.55 | 22/10/2024 |
| 18/10/2024 | 1,838.00 | 15/10/2024 | 1,680.35 | 15/10/2024 |
| 11/10/2024 | 1,787.00 | 10/10/2024 | 1,493.05 | 07/10/2024 |
| 04/10/2024 | 1,733.00 | 30/09/2024 | 1,600.00 | 04/10/2024 |
| 27/09/2024 | 1,874.10 | 23/09/2024 | 1,690.00 | 26/09/2024 |
| 20/09/2024 | 1,865.65 | 20/09/2024 | 1,671.00 | 19/09/2024 |
| 13/09/2024 | 1,852.00 | 09/09/2024 | 1,742.45 | 12/09/2024 |
| 06/09/2024 | 1,995.00 | 04/09/2024 | 1,790.00 | 02/09/2024 |
| 30/08/2024 | 1,876.00 | 30/08/2024 | 1,733.00 | 30/08/2024 |
| 23/08/2024 | 2,017.00 | 19/08/2024 | 1,726.10 | 21/08/2024 |
| 16/08/2024 | 2,052.55 | 12/08/2024 | 1,890.65 | 14/08/2024 |
| 09/08/2024 | 2,265.00 | 05/08/2024 | 1,965.00 | 07/08/2024 |
| 02/08/2024 | 2,511.95 | 31/07/2024 | 2,210.70 | 29/07/2024 |
| 26/07/2024 | 2,636.40 | 23/07/2024 | 2,205.00 | 26/07/2024 |
| 19/07/2024 | 2,619.00 | 18/07/2024 | 2,420.00 | 19/07/2024 |
| 12/07/2024 | 2,786.20 | 08/07/2024 | 2,428.00 | 10/07/2024 |
| 05/07/2024 | 2,834.60 | 05/07/2024 | 2,115.05 | 01/07/2024 |
|
|