HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CFF Fluid Control Ltd.

High Low

BSE: 543920ISIN: INE0NJ001013INDUSTRY: Aerospace & Defense

BSE   Rs 636.35   Open: 646.00   Today's Range 630.00
655.00
-9.80 ( -1.54 %) Prev Close: 646.15 52 Week Range 392.00
949.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1239.23 Cr. P/BV 8.91 Book Value (Rs.) 71.38
52 Week High/Low (Rs.) 949/392 FV/ML 10/200 P/E(X) 51.96
Bookclosure 30/06/2025 EPS (Rs.) 12.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.00 03/07/2024 392.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025
02/05/2025544.8028/04/2025512.9002/05/2025
25/04/2025534.2025/04/2025493.6021/04/2025
17/04/2025483.9517/04/2025465.2015/04/2025
11/04/2025456.3008/04/2025447.2009/04/2025
04/04/2025456.5004/04/2025428.0001/04/2025
28/03/2025460.1525/03/2025430.2028/03/2025
21/03/2025442.4521/03/2025415.0518/03/2025
13/03/2025485.6510/03/2025431.9013/03/2025
07/03/2025462.5507/03/2025392.0003/03/2025
28/02/2025470.0024/02/2025398.0028/02/2025
21/02/2025500.0021/02/2025393.0019/02/2025
14/02/2025571.0010/02/2025470.0012/02/2025
07/02/2025595.0005/02/2025556.0004/02/2025
01/02/2025638.0027/01/2025570.0028/01/2025
24/01/2025690.0020/01/2025608.0024/01/2025
17/01/2025716.0016/01/2025632.0513/01/2025
10/01/2025740.0006/01/2025675.6006/01/2025
03/01/2025718.0003/01/2025652.0030/12/2024
31/12/2024695.0030/12/2024652.0030/12/2024
27/12/2024715.0027/12/2024676.2526/12/2024
20/12/2024743.0016/12/2024680.0020/12/2024
13/12/2024765.0012/12/2024685.0010/12/2024
06/12/2024727.0005/12/2024668.0002/12/2024
29/11/2024699.9528/11/2024605.0025/11/2024
22/11/2024609.2521/11/2024562.6018/11/2024
14/11/2024645.0011/11/2024565.0014/11/2024
08/11/2024700.0005/11/2024621.7004/11/2024
01/11/2024654.4001/11/2024531.5529/10/2024
25/10/2024580.0021/10/2024524.0024/10/2024
18/10/2024628.2014/10/2024572.3518/10/2024
11/10/2024633.8010/10/2024563.0008/10/2024
04/10/2024647.5030/09/2024605.0504/10/2024
27/09/2024695.0023/09/2024640.0026/09/2024
20/09/2024755.6016/09/2024638.4019/09/2024
13/09/2024777.1512/09/2024669.0009/09/2024
06/09/2024726.0005/09/2024675.5006/09/2024
30/08/2024727.0026/08/2024669.0029/08/2024
23/08/2024740.0020/08/2024690.0019/08/2024
16/08/2024753.2513/08/2024675.0016/08/2024
09/08/2024774.0006/08/2024709.8006/08/2024
02/08/2024868.3029/07/2024751.0002/08/2024
26/07/2024844.3526/07/2024750.0024/07/2024
19/07/2024870.0015/07/2024785.0019/07/2024
12/07/2024885.9508/07/2024765.0010/07/2024
05/07/2024949.0003/07/2024820.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by