HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

CFF Fluid Control Ltd.

High Low

BSE: 543920ISIN: INE0NJ001013INDUSTRY: Aerospace & Defense

BSE   Rs 644.05   Open: 636.00   Today's Range 635.00
649.40
+7.80 (+ 1.21 %) Prev Close: 636.25 52 Week Range 392.00
777.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1254.23 Cr. P/BV 9.02 Book Value (Rs.) 71.38
52 Week High/Low (Rs.) 777/392 FV/ML 10/200 P/E(X) 52.59
Bookclosure 30/06/2025 EPS (Rs.) 12.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 777.15 12/09/2024 392.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025653.7021/08/2025622.1018/08/2025
14/08/2025638.0011/08/2025580.0011/08/2025
08/08/2025634.9004/08/2025585.0008/08/2025
01/08/2025648.0030/07/2025616.4531/07/2025
25/07/2025661.0021/07/2025629.0025/07/2025
18/07/2025674.8016/07/2025612.0015/07/2025
11/07/2025728.5007/07/2025626.5511/07/2025
04/07/2025671.7504/07/2025614.0003/07/2025
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025
02/05/2025544.8028/04/2025512.9002/05/2025
25/04/2025534.2025/04/2025493.6021/04/2025
17/04/2025483.9517/04/2025465.2015/04/2025
11/04/2025456.3008/04/2025447.2009/04/2025
04/04/2025456.5004/04/2025428.0001/04/2025
28/03/2025460.1525/03/2025430.2028/03/2025
21/03/2025442.4521/03/2025415.0518/03/2025
13/03/2025485.6510/03/2025431.9013/03/2025
07/03/2025462.5507/03/2025392.0003/03/2025
28/02/2025470.0024/02/2025398.0028/02/2025
21/02/2025500.0021/02/2025393.0019/02/2025
14/02/2025571.0010/02/2025470.0012/02/2025
07/02/2025595.0005/02/2025556.0004/02/2025
01/02/2025638.0027/01/2025570.0028/01/2025
24/01/2025690.0020/01/2025608.0024/01/2025
17/01/2025716.0016/01/2025632.0513/01/2025
10/01/2025740.0006/01/2025675.6006/01/2025
03/01/2025718.0003/01/2025652.0030/12/2024
31/12/2024695.0030/12/2024652.0030/12/2024
27/12/2024715.0027/12/2024676.2526/12/2024
20/12/2024743.0016/12/2024680.0020/12/2024
13/12/2024765.0012/12/2024685.0010/12/2024
06/12/2024727.0005/12/2024668.0002/12/2024
29/11/2024699.9528/11/2024605.0025/11/2024
22/11/2024609.2521/11/2024562.6018/11/2024
14/11/2024645.0011/11/2024565.0014/11/2024
08/11/2024700.0005/11/2024621.7004/11/2024
01/11/2024654.4001/11/2024531.5529/10/2024
25/10/2024580.0021/10/2024524.0024/10/2024
18/10/2024628.2014/10/2024572.3518/10/2024
11/10/2024633.8010/10/2024563.0008/10/2024
04/10/2024647.5030/09/2024605.0504/10/2024
27/09/2024695.0023/09/2024640.0026/09/2024
20/09/2024755.6016/09/2024638.4019/09/2024
13/09/2024777.1512/09/2024669.0009/09/2024
06/09/2024726.0005/09/2024675.5006/09/2024
30/08/2024727.0026/08/2024669.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by