HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Educomp Solutions Ltd.

High Low

NSE: EDUCOMPBZ BSE: 532696ISIN: INE216H01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 2.00   Open: 1.93   Today's Range 1.84
2.02
 
NSE
Rs 1.96
+0.05 (+ 2.55 %)
+0.07 (+ 3.50 %) Prev Close: 1.93 52 Week Range 1.52
2.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.00 Cr. P/BV -0.01 Book Value (Rs.) -253.40
52 Week High/Low (Rs.) 3/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.80 24/06/2024 1.52 01/04/2025
NSE 2.75 24/06/2024 1.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20252.0523/06/20251.9223/06/2025
20/06/20252.1116/06/20251.9316/06/2025
13/06/20252.0109/06/20251.8509/06/2025
06/06/20251.9602/06/20251.8702/06/2025
30/05/20251.9526/05/20251.8626/05/2025
23/05/20251.9519/05/20251.9019/05/2025
16/05/20251.9312/05/20251.8012/05/2025
09/05/20251.8505/05/20251.7705/05/2025
02/05/20251.7728/04/20251.6528/04/2025
25/04/20251.7921/04/20251.7121/04/2025
17/04/20251.7915/04/20251.6615/04/2025
11/04/20251.7407/04/20251.6007/04/2025
04/04/20251.6601/04/20251.5201/04/2025
28/03/20251.6924/03/20251.5824/03/2025
21/03/20251.7217/03/20251.6617/03/2025
13/03/20251.7410/03/20251.5810/03/2025
07/03/20251.6603/03/20251.6603/03/2025
28/02/20251.7524/02/20251.6824/02/2025
21/02/20251.7917/02/20251.7617/02/2025
14/02/20251.9110/02/20251.8210/02/2025
07/02/20251.9503/02/20251.7703/02/2025
01/02/20251.9927/01/20251.8627/01/2025
24/01/20251.9520/01/20251.7720/01/2025
17/01/20251.9913/01/20251.8513/01/2025
10/01/20251.9406/01/20251.9406/01/2025
03/01/20252.1230/12/20242.0430/12/2024
31/12/20242.1230/12/20242.0430/12/2024
27/12/20242.2523/12/20242.1423/12/2024
20/12/20242.2516/12/20242.1616/12/2024
13/12/20242.1509/12/20242.0509/12/2024
06/12/20242.1402/12/20242.0502/12/2024
29/11/20242.2525/11/20242.0925/11/2024
22/11/20242.2518/11/20242.1218/11/2024
14/11/20242.1911/11/20242.1311/11/2024
08/11/20242.1004/11/20241.9104/11/2024
01/11/20242.0028/10/20242.0028/10/2024
25/10/20242.2021/10/20242.1021/10/2024
18/10/20242.3214/10/20242.1714/10/2024
11/10/20242.2707/10/20242.1607/10/2024
04/10/20242.3430/09/20242.2430/09/2024
27/09/20242.4723/09/20242.3223/09/2024
20/09/20242.3716/09/20242.1516/09/2024
13/09/20242.3709/09/20242.2609/09/2024
06/09/20242.5002/09/20242.3402/09/2024
30/08/20242.5726/08/20242.3726/08/2024
23/08/20242.5919/08/20242.4019/08/2024
16/08/20242.5912/08/20242.3612/08/2024
09/08/20242.6505/08/20242.4505/08/2024
02/08/20242.5729/07/20242.3529/07/2024
26/07/20242.6722/07/20242.4322/07/2024
19/07/20242.5515/07/20242.3115/07/2024
12/07/20242.4308/07/20242.4308/07/2024
05/07/20242.5501/07/20242.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by