HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Rites Ltd.

High Low

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 223.70   Open: 221.75   Today's Range 219.65
224.45
 
NSE
Rs 223.87
+1.34 (+ 0.60 %)
+1.00 (+ 0.45 %) Prev Close: 222.70 52 Week Range 192.30
316.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10759.28 Cr. P/BV 4.08 Book Value (Rs.) 54.81
52 Week High/Low (Rs.) 316/192 FV/ML 10/1 P/E(X) 27.96
Bookclosure 10/02/2026 EPS (Rs.) 8.01 Div Yield (%) 3.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.15 05/06/2025 192.30 03/03/2025
NSE 316.00 05/06/2025 192.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026235.2501/02/2026214.3502/02/2026
30/01/2026229.7530/01/2026213.8527/01/2026
23/01/2026230.6019/01/2026216.0521/01/2026
16/01/2026234.9016/01/2026223.5513/01/2026
09/01/2026247.2505/01/2026231.3509/01/2026
02/01/2026254.7029/12/2025236.6030/12/2025
31/12/2025254.7029/12/2025236.6030/12/2025
26/12/2025257.3026/12/2025229.5522/12/2025
19/12/2025229.3515/12/2025220.0018/12/2025
12/12/2025230.0509/12/2025217.1009/12/2025
05/12/2025237.9501/12/2025227.2505/12/2025
28/11/2025247.0024/11/2025233.7025/11/2025
21/11/2025259.3021/11/2025245.1021/11/2025
14/11/2025252.5011/11/2025239.7511/11/2025
07/11/2025255.8004/11/2025240.0007/11/2025
31/10/2025250.9030/10/2025243.9028/10/2025
24/10/2025251.4023/10/2025245.9021/10/2025
17/10/2025253.7516/10/2025246.1517/10/2025
10/10/2025258.0007/10/2025251.0006/10/2025
03/10/2025255.0003/10/2025245.1030/09/2025
26/09/2025272.6022/09/2025241.5526/09/2025
19/09/2025280.6015/09/2025268.7015/09/2025
12/09/2025274.5010/09/2025259.9008/09/2025
05/09/2025267.5502/09/2025245.1501/09/2025
29/08/2025257.0025/08/2025242.4029/08/2025
22/08/2025260.9521/08/2025250.0018/08/2025
14/08/2025256.6512/08/2025245.0511/08/2025
08/08/2025263.1005/08/2025245.8008/08/2025
01/08/2025272.6528/07/2025244.0001/08/2025
25/07/2025278.0022/07/2025263.2025/07/2025
18/07/2025283.8014/07/2025273.9018/07/2025
11/07/2025287.0007/07/2025276.5511/07/2025
04/07/2025299.9502/07/2025277.5001/07/2025
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025
09/05/2025229.6506/05/2025210.7509/05/2025
02/05/2025236.7529/04/2025222.6502/05/2025
25/04/2025247.7521/04/2025227.9525/04/2025
17/04/2025235.6516/04/2025224.2015/04/2025
11/04/2025224.7011/04/2025202.8507/04/2025
04/04/2025233.6002/04/2025219.4004/04/2025
28/03/2025259.0024/03/2025222.2528/03/2025
21/03/2025240.8521/03/2025203.2517/03/2025
13/03/2025222.0010/03/2025207.0013/03/2025
07/03/2025224.8007/03/2025192.3003/03/2025
28/02/2025218.8027/02/2025203.4528/02/2025
21/02/2025228.0020/02/2025200.3517/02/2025
14/02/2025232.2010/02/2025205.0514/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by