HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Rites Ltd.

High Low

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 256.00   Open: 257.15   Today's Range 255.60
259.05
 
NSE
Rs 256.05
-3.30 ( -1.29 %)
-3.90 ( -1.52 %) Prev Close: 259.90 52 Week Range 192.30
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12305.86 Cr. P/BV 4.76 Book Value (Rs.) 53.75
52 Week High/Low (Rs.) 384/192 FV/ML 10/1 P/E(X) 29.05
Bookclosure 12/08/2025 EPS (Rs.) 8.82 Div Yield (%) 3.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 20/09/2024 192.30 03/03/2025
NSE 384.00 20/09/2024 192.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025260.9521/08/2025250.0018/08/2025
14/08/2025256.6512/08/2025245.0511/08/2025
08/08/2025263.1005/08/2025245.8008/08/2025
01/08/2025272.6528/07/2025244.0001/08/2025
25/07/2025278.0022/07/2025263.2025/07/2025
18/07/2025283.8014/07/2025273.9018/07/2025
11/07/2025287.0007/07/2025276.5511/07/2025
04/07/2025299.9502/07/2025277.5001/07/2025
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025
09/05/2025229.6506/05/2025210.7509/05/2025
02/05/2025236.7529/04/2025222.6502/05/2025
25/04/2025247.7521/04/2025227.9525/04/2025
17/04/2025235.6516/04/2025224.2015/04/2025
11/04/2025224.7011/04/2025202.8507/04/2025
04/04/2025233.6002/04/2025219.4004/04/2025
28/03/2025259.0024/03/2025222.2528/03/2025
21/03/2025240.8521/03/2025203.2517/03/2025
13/03/2025222.0010/03/2025207.0013/03/2025
07/03/2025224.8007/03/2025192.3003/03/2025
28/02/2025218.8027/02/2025203.4528/02/2025
21/02/2025228.0020/02/2025200.3517/02/2025
14/02/2025232.2010/02/2025205.0514/02/2025
07/02/2025249.6503/02/2025230.0007/02/2025
01/02/2025272.6501/02/2025243.3528/01/2025
24/01/2025278.1520/01/2025258.3024/01/2025
17/01/2025278.8517/01/2025254.5013/01/2025
10/01/2025295.3506/01/2025264.5510/01/2025
03/01/2025304.7503/01/2025265.7030/12/2024
31/12/2024302.8031/12/2024265.7030/12/2024
27/12/2024284.3523/12/2024277.2523/12/2024
20/12/2024309.0016/12/2024278.2520/12/2024
13/12/2024309.8509/12/2024291.4513/12/2024
06/12/2024299.9506/12/2024280.3002/12/2024
29/11/2024310.0025/11/2024283.7026/11/2024
22/11/2024278.6021/11/2024266.8518/11/2024
14/11/2024283.6512/11/2024265.6014/11/2024
08/11/2024301.8506/11/2024281.4508/11/2024
01/11/2024306.0030/10/2024271.4528/10/2024
25/10/2024312.0521/10/2024273.7525/10/2024
18/10/2024318.4517/10/2024298.4018/10/2024
11/10/2024333.0009/10/2024292.3008/10/2024
04/10/2024354.9530/09/2024308.5004/10/2024
27/09/2024375.4023/09/2024348.1026/09/2024
20/09/2024383.8520/09/2024297.0018/09/2024
13/09/2024349.5013/09/2024331.5309/09/2024
06/09/2024341.8505/09/2024323.6304/09/2024
30/08/2024333.5028/08/2024322.5326/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by