HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rites Ltd.

High Low

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 280.40   Open: 281.00   Today's Range 278.90
282.30
 
NSE
Rs 280.00
-0.10 ( -0.04 %)
+0.35 (+ 0.12 %) Prev Close: 280.05 52 Week Range 192.30
398.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13456.91 Cr. P/BV 5.21 Book Value (Rs.) 53.75
52 Week High/Low (Rs.) 398/192 FV/ML 10/1 P/E(X) 31.76
Bookclosure 01/02/2025 EPS (Rs.) 8.82 Div Yield (%) 3.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.50 08/07/2024 192.30 03/03/2025
NSE 398.45 08/07/2024 192.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025
09/05/2025229.6506/05/2025210.7509/05/2025
02/05/2025236.7529/04/2025222.6502/05/2025
25/04/2025247.7521/04/2025227.9525/04/2025
17/04/2025235.6516/04/2025224.2015/04/2025
11/04/2025224.7011/04/2025202.8507/04/2025
04/04/2025233.6002/04/2025219.4004/04/2025
28/03/2025259.0024/03/2025222.2528/03/2025
21/03/2025240.8521/03/2025203.2517/03/2025
13/03/2025222.0010/03/2025207.0013/03/2025
07/03/2025224.8007/03/2025192.3003/03/2025
28/02/2025218.8027/02/2025203.4528/02/2025
21/02/2025228.0020/02/2025200.3517/02/2025
14/02/2025232.2010/02/2025205.0514/02/2025
07/02/2025249.6503/02/2025230.0007/02/2025
01/02/2025272.6501/02/2025243.3528/01/2025
24/01/2025278.1520/01/2025258.3024/01/2025
17/01/2025278.8517/01/2025254.5013/01/2025
10/01/2025295.3506/01/2025264.5510/01/2025
03/01/2025304.7503/01/2025265.7030/12/2024
31/12/2024302.8031/12/2024265.7030/12/2024
27/12/2024284.3523/12/2024277.2523/12/2024
20/12/2024309.0016/12/2024278.2520/12/2024
13/12/2024309.8509/12/2024291.4513/12/2024
06/12/2024299.9506/12/2024280.3002/12/2024
29/11/2024310.0025/11/2024283.7026/11/2024
22/11/2024278.6021/11/2024266.8518/11/2024
14/11/2024283.6512/11/2024265.6014/11/2024
08/11/2024301.8506/11/2024281.4508/11/2024
01/11/2024306.0030/10/2024271.4528/10/2024
25/10/2024312.0521/10/2024273.7525/10/2024
18/10/2024318.4517/10/2024298.4018/10/2024
11/10/2024333.0009/10/2024292.3008/10/2024
04/10/2024354.9530/09/2024308.5004/10/2024
27/09/2024375.4023/09/2024348.1026/09/2024
20/09/2024383.8520/09/2024297.0018/09/2024
13/09/2024349.5013/09/2024331.5309/09/2024
06/09/2024341.8505/09/2024323.6304/09/2024
30/08/2024333.5028/08/2024322.5326/08/2024
23/08/2024336.8820/08/2024325.0023/08/2024
16/08/2024343.5012/08/2024325.5514/08/2024
09/08/2024354.8505/08/2024340.7007/08/2024
02/08/2024385.5030/07/2024350.9529/07/2024
26/07/2024369.3823/07/2024330.0023/07/2024
19/07/2024393.1815/07/2024358.5018/07/2024
12/07/2024398.5008/07/2024358.4010/07/2024
05/07/2024391.2305/07/2024343.0301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by