HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Rites Ltd.
High Low
NSE:
RITESEQ
BSE:
541556
ISIN:
INE320J01015
INDUSTRY:
Project Consultancy/Turnkey
BSE
Rs
234.45
Open:
233.30
Today's Range
228.40
235.00
NSE
Rs
234.24
+2.86 (+ 1.22 %)
+3.30 (+ 1.41 %)
Prev Close:
231.15
52 Week Range
175.10
280.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
11257.66 Cr.
P/BV
4.20
Book Value (Rs.)
55.79
52 Week High/Low (Rs.)
281/175
FV/ML
10/1
P/E(X)
24.77
Bookclosure
10/08/2026
EPS (Rs.)
9.46
Div Yield (%)
3.39
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
280.60
15/09/2025
175.10
30/03/2026
NSE
280.90
15/09/2025
175.00
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
235.00
07/08/2026
214.05
04/08/2026
31/07/2026
219.60
29/07/2026
213.50
28/07/2026
24/07/2026
221.65
21/07/2026
210.25
24/07/2026
17/07/2026
229.45
13/07/2026
217.50
17/07/2026
10/07/2026
244.50
07/07/2026
215.45
06/07/2026
03/07/2026
241.50
01/07/2026
203.70
30/06/2026
25/06/2026
216.85
22/06/2026
205.25
24/06/2026
19/06/2026
214.00
18/06/2026
207.95
15/06/2026
12/06/2026
209.10
08/06/2026
199.05
11/06/2026
05/06/2026
215.40
05/06/2026
198.45
02/06/2026
29/05/2026
209.05
26/05/2026
200.25
29/05/2026
22/05/2026
212.30
19/05/2026
201.15
20/05/2026
15/05/2026
225.00
11/05/2026
210.55
12/05/2026
08/05/2026
230.90
08/05/2026
217.55
04/05/2026
30/04/2026
224.80
28/04/2026
215.85
30/04/2026
24/04/2026
224.95
23/04/2026
216.00
24/04/2026
17/04/2026
226.35
17/04/2026
198.65
13/04/2026
10/04/2026
213.55
09/04/2026
185.25
06/04/2026
02/04/2026
191.85
02/04/2026
175.10
30/03/2026
27/03/2026
195.50
25/03/2026
182.30
23/03/2026
20/03/2026
198.70
18/03/2026
188.30
16/03/2026
13/03/2026
210.40
09/03/2026
194.65
12/03/2026
06/03/2026
212.50
06/03/2026
196.00
04/03/2026
27/02/2026
220.00
23/02/2026
213.25
27/02/2026
20/02/2026
222.75
17/02/2026
216.30
16/02/2026
13/02/2026
233.00
10/02/2026
218.00
13/02/2026
06/02/2026
235.25
01/02/2026
214.35
02/02/2026
30/01/2026
229.75
30/01/2026
213.85
27/01/2026
23/01/2026
230.60
19/01/2026
216.05
21/01/2026
16/01/2026
234.90
16/01/2026
223.55
13/01/2026
09/01/2026
247.25
05/01/2026
231.35
09/01/2026
02/01/2026
254.70
29/12/2025
236.60
30/12/2025
31/12/2025
254.70
29/12/2025
236.60
30/12/2025
26/12/2025
257.30
26/12/2025
229.55
22/12/2025
19/12/2025
229.35
15/12/2025
220.00
18/12/2025
12/12/2025
230.05
09/12/2025
217.10
09/12/2025
05/12/2025
237.95
01/12/2025
227.25
05/12/2025
28/11/2025
247.00
24/11/2025
233.70
25/11/2025
21/11/2025
259.30
21/11/2025
245.10
21/11/2025
14/11/2025
252.50
11/11/2025
239.75
11/11/2025
07/11/2025
255.80
04/11/2025
240.00
07/11/2025
31/10/2025
250.90
30/10/2025
243.90
28/10/2025
24/10/2025
251.40
23/10/2025
245.90
21/10/2025
17/10/2025
253.75
16/10/2025
246.15
17/10/2025
10/10/2025
258.00
07/10/2025
251.00
06/10/2025
03/10/2025
255.00
03/10/2025
245.10
30/09/2025
26/09/2025
272.60
22/09/2025
241.55
26/09/2025
19/09/2025
280.60
15/09/2025
268.70
15/09/2025
12/09/2025
274.50
10/09/2025
259.90
08/09/2025
05/09/2025
267.55
02/09/2025
245.15
01/09/2025
29/08/2025
257.00
25/08/2025
242.40
29/08/2025
22/08/2025
260.95
21/08/2025
250.00
18/08/2025
14/08/2025
256.65
12/08/2025
245.05
11/08/2025