HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Rites Ltd.

High Low

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 227.10   Open: 229.00   Today's Range 226.50
230.90
 
NSE
Rs 227.15
-1.67 ( -0.74 %)
-1.70 ( -0.75 %) Prev Close: 228.80 52 Week Range 175.10
316.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10916.91 Cr. P/BV 3.98 Book Value (Rs.) 57.13
52 Week High/Low (Rs.) 316/175 FV/ML 10/1 P/E(X) 28.37
Bookclosure 10/02/2026 EPS (Rs.) 8.01 Div Yield (%) 3.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.15 05/06/2025 175.10 30/03/2026
NSE 316.00 05/06/2025 175.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026230.9008/05/2026217.5504/05/2026
30/04/2026224.8028/04/2026215.8530/04/2026
24/04/2026224.9523/04/2026216.0024/04/2026
17/04/2026226.3517/04/2026198.6513/04/2026
10/04/2026213.5509/04/2026185.2506/04/2026
02/04/2026191.8502/04/2026175.1030/03/2026
27/03/2026195.5025/03/2026182.3023/03/2026
20/03/2026198.7018/03/2026188.3016/03/2026
13/03/2026210.4009/03/2026194.6512/03/2026
06/03/2026212.5006/03/2026196.0004/03/2026
27/02/2026220.0023/02/2026213.2527/02/2026
20/02/2026222.7517/02/2026216.3016/02/2026
13/02/2026233.0010/02/2026218.0013/02/2026
06/02/2026235.2501/02/2026214.3502/02/2026
30/01/2026229.7530/01/2026213.8527/01/2026
23/01/2026230.6019/01/2026216.0521/01/2026
16/01/2026234.9016/01/2026223.5513/01/2026
09/01/2026247.2505/01/2026231.3509/01/2026
02/01/2026254.7029/12/2025236.6030/12/2025
31/12/2025254.7029/12/2025236.6030/12/2025
26/12/2025257.3026/12/2025229.5522/12/2025
19/12/2025229.3515/12/2025220.0018/12/2025
12/12/2025230.0509/12/2025217.1009/12/2025
05/12/2025237.9501/12/2025227.2505/12/2025
28/11/2025247.0024/11/2025233.7025/11/2025
21/11/2025259.3021/11/2025245.1021/11/2025
14/11/2025252.5011/11/2025239.7511/11/2025
07/11/2025255.8004/11/2025240.0007/11/2025
31/10/2025250.9030/10/2025243.9028/10/2025
24/10/2025251.4023/10/2025245.9021/10/2025
17/10/2025253.7516/10/2025246.1517/10/2025
10/10/2025258.0007/10/2025251.0006/10/2025
03/10/2025255.0003/10/2025245.1030/09/2025
26/09/2025272.6022/09/2025241.5526/09/2025
19/09/2025280.6015/09/2025268.7015/09/2025
12/09/2025274.5010/09/2025259.9008/09/2025
05/09/2025267.5502/09/2025245.1501/09/2025
29/08/2025257.0025/08/2025242.4029/08/2025
22/08/2025260.9521/08/2025250.0018/08/2025
14/08/2025256.6512/08/2025245.0511/08/2025
08/08/2025263.1005/08/2025245.8008/08/2025
01/08/2025272.6528/07/2025244.0001/08/2025
25/07/2025278.0022/07/2025263.2025/07/2025
18/07/2025283.8014/07/2025273.9018/07/2025
11/07/2025287.0007/07/2025276.5511/07/2025
04/07/2025299.9502/07/2025277.5001/07/2025
27/06/2025284.5027/06/2025268.1523/06/2025
20/06/2025292.0516/06/2025266.3520/06/2025
13/06/2025310.7510/06/2025280.7013/06/2025
06/06/2025316.1505/06/2025275.4002/06/2025
30/05/2025296.4528/05/2025271.6026/05/2025
23/05/2025303.4019/05/2025271.2521/05/2025
16/05/2025291.9016/05/2025221.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by