Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Rites Ltd.

Technical Charting

NSE: RITESEQ BSE: 541556ISIN: INE320J01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 234.45   Open: 233.30   Today's Range 228.40
235.00
 
NSE
Rs 234.24
+2.86 (+ 1.22 %)
+3.30 (+ 1.41 %) Prev Close: 231.15 52 Week Range 175.10
280.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11257.66 Cr. P/BV 4.20 Book Value (Rs.) 55.79
52 Week High/Low (Rs.) 281/175 FV/ML 10/1 P/E(X) 24.77
Bookclosure 10/08/2026 EPS (Rs.) 9.46 Div Yield (%) 3.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.60 15/09/2025 175.10 30/03/2026
NSE 280.90 15/09/2025 175.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026235.0007/08/2026214.0504/08/2026
31/07/2026219.6029/07/2026213.5028/07/2026
24/07/2026221.6521/07/2026210.2524/07/2026
17/07/2026229.4513/07/2026217.5017/07/2026
10/07/2026244.5007/07/2026215.4506/07/2026
03/07/2026241.5001/07/2026203.7030/06/2026
25/06/2026216.8522/06/2026205.2524/06/2026
19/06/2026214.0018/06/2026207.9515/06/2026
12/06/2026209.1008/06/2026199.0511/06/2026
05/06/2026215.4005/06/2026198.4502/06/2026
29/05/2026209.0526/05/2026200.2529/05/2026
22/05/2026212.3019/05/2026201.1520/05/2026
15/05/2026225.0011/05/2026210.5512/05/2026
08/05/2026230.9008/05/2026217.5504/05/2026
30/04/2026224.8028/04/2026215.8530/04/2026
24/04/2026224.9523/04/2026216.0024/04/2026
17/04/2026226.3517/04/2026198.6513/04/2026
10/04/2026213.5509/04/2026185.2506/04/2026
02/04/2026191.8502/04/2026175.1030/03/2026
27/03/2026195.5025/03/2026182.3023/03/2026
20/03/2026198.7018/03/2026188.3016/03/2026
13/03/2026210.4009/03/2026194.6512/03/2026
06/03/2026212.5006/03/2026196.0004/03/2026
27/02/2026220.0023/02/2026213.2527/02/2026
20/02/2026222.7517/02/2026216.3016/02/2026
13/02/2026233.0010/02/2026218.0013/02/2026
06/02/2026235.2501/02/2026214.3502/02/2026
30/01/2026229.7530/01/2026213.8527/01/2026
23/01/2026230.6019/01/2026216.0521/01/2026
16/01/2026234.9016/01/2026223.5513/01/2026
09/01/2026247.2505/01/2026231.3509/01/2026
02/01/2026254.7029/12/2025236.6030/12/2025
31/12/2025254.7029/12/2025236.6030/12/2025
26/12/2025257.3026/12/2025229.5522/12/2025
19/12/2025229.3515/12/2025220.0018/12/2025
12/12/2025230.0509/12/2025217.1009/12/2025
05/12/2025237.9501/12/2025227.2505/12/2025
28/11/2025247.0024/11/2025233.7025/11/2025
21/11/2025259.3021/11/2025245.1021/11/2025
14/11/2025252.5011/11/2025239.7511/11/2025
07/11/2025255.8004/11/2025240.0007/11/2025
31/10/2025250.9030/10/2025243.9028/10/2025
24/10/2025251.4023/10/2025245.9021/10/2025
17/10/2025253.7516/10/2025246.1517/10/2025
10/10/2025258.0007/10/2025251.0006/10/2025
03/10/2025255.0003/10/2025245.1030/09/2025
26/09/2025272.6022/09/2025241.5526/09/2025
19/09/2025280.6015/09/2025268.7015/09/2025
12/09/2025274.5010/09/2025259.9008/09/2025
05/09/2025267.5502/09/2025245.1501/09/2025
29/08/2025257.0025/08/2025242.4029/08/2025
22/08/2025260.9521/08/2025250.0018/08/2025
14/08/2025256.6512/08/2025245.0511/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo