HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

D-Link (India) Ltd.

High Low

NSE: DLINKINDIAEQ BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 466.70   Open: 475.00   Today's Range 461.10
478.55
 
NSE
Rs 466.75
+1.05 (+ 0.22 %)
+0.90 (+ 0.19 %) Prev Close: 465.80 52 Week Range 365.70
588.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1657.19 Cr. P/BV 3.32 Book Value (Rs.) 140.55
52 Week High/Low (Rs.) 590/368 FV/ML 2/1 P/E(X) 15.89
Bookclosure 14/11/2025 EPS (Rs.) 29.37 Div Yield (%) 4.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.90 09/07/2025 365.70 23/01/2026
NSE 589.55 09/07/2025 367.65 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026478.5508/05/2026439.0005/05/2026
30/04/2026468.9527/04/2026446.0530/04/2026
24/04/2026467.4020/04/2026444.7020/04/2026
17/04/2026450.0017/04/2026409.2013/04/2026
10/04/2026431.5010/04/2026397.4006/04/2026
02/04/2026403.4502/04/2026376.9030/03/2026
27/03/2026410.0025/03/2026380.1023/03/2026
20/03/2026409.3018/03/2026380.2516/03/2026
13/03/2026414.7011/03/2026382.3509/03/2026
06/03/2026412.6502/03/2026389.7004/03/2026
27/02/2026429.0027/02/2026401.1024/02/2026
20/02/2026423.3018/02/2026401.8516/02/2026
13/02/2026420.9511/02/2026393.7509/02/2026
06/02/2026449.8502/02/2026386.7006/02/2026
30/01/2026415.5030/01/2026369.2527/01/2026
23/01/2026399.2519/01/2026365.7023/01/2026
16/01/2026414.1016/01/2026385.0013/01/2026
09/01/2026433.0005/01/2026388.0009/01/2026
02/01/2026441.3029/12/2025414.7530/12/2025
31/12/2025441.3029/12/2025414.7530/12/2025
26/12/2025443.3026/12/2025416.5524/12/2025
19/12/2025434.3516/12/2025407.2518/12/2025
12/12/2025433.1008/12/2025408.3509/12/2025
05/12/2025469.6001/12/2025431.9505/12/2025
28/11/2025450.0027/11/2025418.7526/11/2025
21/11/2025470.0020/11/2025438.0021/11/2025
14/11/2025474.7013/11/2025440.0010/11/2025
07/11/2025457.2003/11/2025430.0006/11/2025
31/10/2025464.6029/10/2025450.2531/10/2025
24/10/2025467.3020/10/2025450.0020/10/2025
17/10/2025476.4014/10/2025462.0017/10/2025
10/10/2025489.8506/10/2025470.0009/10/2025
03/10/2025503.0003/10/2025462.0030/09/2025
26/09/2025505.4522/09/2025468.0026/09/2025
19/09/2025518.0016/09/2025480.0015/09/2025
12/09/2025500.0009/09/2025481.3512/09/2025
05/09/2025495.0004/09/2025471.0001/09/2025
29/08/2025490.2025/08/2025457.0028/08/2025
22/08/2025507.9518/08/2025484.0022/08/2025
14/08/2025518.2011/08/2025489.7514/08/2025
08/08/2025524.8007/08/2025490.4008/08/2025
01/08/2025522.4501/08/2025480.4029/07/2025
25/07/2025531.9523/07/2025498.1525/07/2025
18/07/2025549.7516/07/2025520.2518/07/2025
11/07/2025588.9009/07/2025537.0011/07/2025
04/07/2025583.8501/07/2025544.3530/06/2025
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by