HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

D-Link (India) Ltd.

High Low

NSE: DLINKINDIAEQ BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 485.05   Open: 490.05   Today's Range 484.00
491.55
 
NSE
Rs 484.60
-2.65 ( -0.55 %)
-1.35 ( -0.28 %) Prev Close: 486.40 52 Week Range 349.45
728.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1720.57 Cr. P/BV 3.91 Book Value (Rs.) 123.82
52 Week High/Low (Rs.) 729/349 FV/ML 2/1 P/E(X) 16.50
Bookclosure 11/07/2025 EPS (Rs.) 29.37 Div Yield (%) 4.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.00 16/09/2024 349.45 03/03/2025
NSE 728.80 16/09/2024 349.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025507.9518/08/2025484.0022/08/2025
14/08/2025518.2011/08/2025489.7514/08/2025
08/08/2025524.8007/08/2025490.4008/08/2025
01/08/2025522.4501/08/2025480.4029/07/2025
25/07/2025531.9523/07/2025498.1525/07/2025
18/07/2025549.7516/07/2025520.2518/07/2025
11/07/2025588.9009/07/2025537.0011/07/2025
04/07/2025583.8501/07/2025544.3530/06/2025
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
09/05/2025493.9508/05/2025441.9007/05/2025
02/05/2025460.4029/04/2025424.2002/05/2025
25/04/2025475.4523/04/2025440.0521/04/2025
17/04/2025461.8016/04/2025423.6515/04/2025
11/04/2025425.0011/04/2025358.2507/04/2025
04/04/2025435.0003/04/2025402.1002/04/2025
28/03/2025442.0024/03/2025405.0027/03/2025
21/03/2025441.8520/03/2025393.0017/03/2025
13/03/2025415.9510/03/2025390.0011/03/2025
07/03/2025420.0007/03/2025349.4503/03/2025
28/02/2025410.0525/02/2025363.6028/02/2025
21/02/2025428.7521/02/2025390.0519/02/2025
14/02/2025482.0010/02/2025415.8512/02/2025
07/02/2025500.0003/02/2025469.4507/02/2025
01/02/2025529.9501/02/2025433.8028/01/2025
24/01/2025528.3521/01/2025488.2522/01/2025
17/01/2025529.3516/01/2025484.8013/01/2025
10/01/2025581.7506/01/2025511.3510/01/2025
03/01/2025585.0002/01/2025533.5530/12/2024
31/12/2024549.5531/12/2024533.5530/12/2024
27/12/2024578.8523/12/2024541.0027/12/2024
20/12/2024645.0017/12/2024566.3020/12/2024
13/12/2024636.0011/12/2024598.0513/12/2024
06/12/2024623.9502/12/2024575.0002/12/2024
29/11/2024580.0029/11/2024539.1025/11/2024
22/11/2024549.9521/11/2024505.5018/11/2024
14/11/2024582.3511/11/2024516.4013/11/2024
08/11/2024604.7507/11/2024550.1004/11/2024
01/11/2024570.0031/10/2024494.7528/10/2024
25/10/2024550.7021/10/2024493.0025/10/2024
18/10/2024579.0016/10/2024529.3518/10/2024
11/10/2024593.0007/10/2024529.0008/10/2024
04/10/2024635.7501/10/2024583.6504/10/2024
27/09/2024684.7525/09/2024621.2027/09/2024
20/09/2024728.0016/09/2024627.5519/09/2024
13/09/2024720.0012/09/2024620.9009/09/2024
06/09/2024701.0004/09/2024594.4002/09/2024
30/08/2024634.8526/08/2024579.4530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by