HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

D-Link (India) Ltd.

High Low

NSE: DLINKINDIAEQ BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 565.00   Open: 544.40   Today's Range 544.35
572.85
 
NSE
Rs 562.35
+20.20 (+ 3.59 %)
+22.45 (+ 3.97 %) Prev Close: 542.55 52 Week Range 349.45
728.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1996.62 Cr. P/BV 4.54 Book Value (Rs.) 123.82
52 Week High/Low (Rs.) 729/349 FV/ML 2/1 P/E(X) 19.15
Bookclosure 11/07/2025 EPS (Rs.) 29.37 Div Yield (%) 3.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.00 16/09/2024 349.45 03/03/2025
NSE 728.80 16/09/2024 349.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
09/05/2025493.9508/05/2025441.9007/05/2025
02/05/2025460.4029/04/2025424.2002/05/2025
25/04/2025475.4523/04/2025440.0521/04/2025
17/04/2025461.8016/04/2025423.6515/04/2025
11/04/2025425.0011/04/2025358.2507/04/2025
04/04/2025435.0003/04/2025402.1002/04/2025
28/03/2025442.0024/03/2025405.0027/03/2025
21/03/2025441.8520/03/2025393.0017/03/2025
13/03/2025415.9510/03/2025390.0011/03/2025
07/03/2025420.0007/03/2025349.4503/03/2025
28/02/2025410.0525/02/2025363.6028/02/2025
21/02/2025428.7521/02/2025390.0519/02/2025
14/02/2025482.0010/02/2025415.8512/02/2025
07/02/2025500.0003/02/2025469.4507/02/2025
01/02/2025529.9501/02/2025433.8028/01/2025
24/01/2025528.3521/01/2025488.2522/01/2025
17/01/2025529.3516/01/2025484.8013/01/2025
10/01/2025581.7506/01/2025511.3510/01/2025
03/01/2025585.0002/01/2025533.5530/12/2024
31/12/2024549.5531/12/2024533.5530/12/2024
27/12/2024578.8523/12/2024541.0027/12/2024
20/12/2024645.0017/12/2024566.3020/12/2024
13/12/2024636.0011/12/2024598.0513/12/2024
06/12/2024623.9502/12/2024575.0002/12/2024
29/11/2024580.0029/11/2024539.1025/11/2024
22/11/2024549.9521/11/2024505.5018/11/2024
14/11/2024582.3511/11/2024516.4013/11/2024
08/11/2024604.7507/11/2024550.1004/11/2024
01/11/2024570.0031/10/2024494.7528/10/2024
25/10/2024550.7021/10/2024493.0025/10/2024
18/10/2024579.0016/10/2024529.3518/10/2024
11/10/2024593.0007/10/2024529.0008/10/2024
04/10/2024635.7501/10/2024583.6504/10/2024
27/09/2024684.7525/09/2024621.2027/09/2024
20/09/2024728.0016/09/2024627.5519/09/2024
13/09/2024720.0012/09/2024620.9009/09/2024
06/09/2024701.0004/09/2024594.4002/09/2024
30/08/2024634.8526/08/2024579.4530/08/2024
23/08/2024618.0023/08/2024546.8519/08/2024
16/08/2024569.0512/08/2024510.0014/08/2024
09/08/2024594.0006/08/2024529.1007/08/2024
02/08/2024634.5529/07/2024596.5002/08/2024
26/07/2024649.1525/07/2024552.3523/07/2024
19/07/2024651.8015/07/2024573.4019/07/2024
12/07/2024684.6511/07/2024518.0009/07/2024
05/07/2024570.5003/07/2024470.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by