HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

City Online Services Ltd.

High Low

BSE: 538674ISIN: INE158C01014INDUSTRY: Telecom Services

BSE   Rs 6.60   Open: 6.68   Today's Range 6.60
6.68
-0.08 ( -1.21 %) Prev Close: 6.68 52 Week Range 5.14
11.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.41 Cr. P/BV 0.00 Book Value (Rs.) -0.15
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 98.51
Bookclosure 28/09/2020 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.05 23/12/2024 5.14 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
16/05/202510.0512/05/20258.7315/05/2025
09/05/20259.9807/05/20258.3205/05/2025
02/05/20258.7402/05/20257.2029/04/2025
25/04/20257.3525/04/20256.6525/04/2025
17/04/20257.0116/04/20256.1517/04/2025
11/04/20257.7908/04/20256.4211/04/2025
04/04/20257.2303/04/20256.4302/04/2025
28/03/20256.4428/03/20255.8224/03/2025
21/03/20256.4318/03/20255.7019/03/2025
13/03/20256.3612/03/20255.2510/03/2025
07/03/20256.0603/03/20255.1405/03/2025
28/02/20256.8025/02/20255.7828/02/2025
21/02/20256.8521/02/20255.5418/02/2025
14/02/20257.3210/02/20256.1314/02/2025
07/02/20259.4803/02/20257.7007/02/2025
01/02/20259.9701/02/20258.0027/01/2025
24/01/20258.9224/01/20257.7120/01/2025
17/01/20257.3517/01/20256.3516/01/2025
10/01/20257.7808/01/20256.5010/01/2025
03/01/20258.7102/01/20257.7203/01/2025
31/12/20248.5630/12/20248.1431/12/2024
27/12/202411.0523/12/20249.0127/12/2024
20/12/202410.5320/12/20248.6816/12/2024
13/12/20248.2713/12/20246.8209/12/2024
06/12/20246.5002/12/20246.5002/12/2024
29/11/20246.8325/11/20246.5025/11/2024
14/11/20246.8312/11/20246.7711/11/2024
08/11/20246.4508/11/20245.9005/11/2024
01/11/20246.0031/10/20245.8630/10/2024
25/10/20246.0323/10/20245.8021/10/2024
18/10/20246.0614/10/20245.8016/10/2024
11/10/20246.0010/10/20246.0010/10/2024
04/10/20246.0003/10/20245.9001/10/2024
27/09/20246.1526/09/20245.6325/09/2024
20/09/20246.2318/09/20246.0420/09/2024
13/09/20246.7409/09/20246.1012/09/2024
06/09/20246.6206/09/20246.2402/09/2024
30/08/20246.5530/08/20245.4027/08/2024
23/08/20246.1521/08/20245.8023/08/2024
16/08/20246.5016/08/20246.3514/08/2024
09/08/20246.4107/08/20246.2805/08/2024
02/08/20246.5429/07/20246.4131/07/2024
26/07/20246.4724/07/20246.4724/07/2024
12/07/20246.6008/07/20246.4712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by