HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:15AM >>   ABB  5085 ATS - Market Arrow  [0.36]  ACC  1864.9 ATS - Market Arrow  [0.31]  AMBUJA CEM  592.7 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2570.2 ATS - Market Arrow  [-0.36]  AXIS BANK  1083.55 ATS - Market Arrow  [0.03]  BAJAJ AUTO  8809.95 ATS - Market Arrow  [0.17]  BANKOFBARODA  248 ATS - Market Arrow  [0.36]  BHARTI AIRTE  1936.55 ATS - Market Arrow  [1.41]  BHEL  219.75 ATS - Market Arrow  [0.02]  BPCL  320.8 ATS - Market Arrow  [-0.16]  BRITANIAINDS  5485.35 ATS - Market Arrow  [-0.26]  CIPLA  1544.25 ATS - Market Arrow  [-0.30]  COAL INDIA  385.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2274.35 ATS - Market Arrow  [0.02]  DABUR INDIA  522.3 ATS - Market Arrow  [0.08]  DLF  773 ATS - Market Arrow  [-0.43]  DRREDDYSLAB  1244.75 ATS - Market Arrow  [-0.04]  GAIL  177.25 ATS - Market Arrow  [1.31]  GRASIM INDS  2814.8 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1467 ATS - Market Arrow  [-0.70]  HDFC BANK  1987 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5128.8 ATS - Market Arrow  [0.21]  HIND.UNILEV  2597.4 ATS - Market Arrow  [-0.25]  HINDALCO  704.1 ATS - Market Arrow  [-0.35]  ICICI BANK  1432.05 ATS - Market Arrow  [-0.30]  INDIANHOTELS  778.25 ATS - Market Arrow  [0.42]  INDUSINDBANK  789.05 ATS - Market Arrow  [0.45]  INFOSYS  1447.35 ATS - Market Arrow  [0.51]  ITC LTD  408.45 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  1005.8 ATS - Market Arrow  [0.03]  KOTAK BANK  2012.5 ATS - Market Arrow  [-0.87]  L&T  3601 ATS - Market Arrow  [-0.30]  LUPIN  1965.9 ATS - Market Arrow  [-0.12]  MAH&MAH  3353.6 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  14299.4 ATS - Market Arrow  [0.36]  MTNL  44.29 ATS - Market Arrow  [1.30]  NESTLE  1160.35 ATS - Market Arrow  [-0.01]  NIIT  111.3 ATS - Market Arrow  [0.00]  NMDC  70.78 ATS - Market Arrow  [0.08]  NTPC  338 ATS - Market Arrow  [0.91]  ONGC  237.4 ATS - Market Arrow  [-0.21]  PNB  107.95 ATS - Market Arrow  [0.05]  POWER GRID  288.2 ATS - Market Arrow  [0.07]  RIL  1412.5 ATS - Market Arrow  [-0.52]  SBI  829.5 ATS - Market Arrow  [-0.10]  SESA GOA  450.75 ATS - Market Arrow  [0.14]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1632.75 ATS - Market Arrow  [0.40]  TATA CHEM  951.7 ATS - Market Arrow  [0.46]  TATA GLOBAL  1085.95 ATS - Market Arrow  [-0.09]  TATA MOTORS  696.5 ATS - Market Arrow  [-0.51]  TATA STEEL  158.9 ATS - Market Arrow  [-0.13]  TATAPOWERCOM  389.45 ATS - Market Arrow  [0.09]  TCS  3018.9 ATS - Market Arrow  [0.09]  TECH MAHINDR  1494.6 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12775 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1329.95 ATS - Market Arrow  [0.04]  WIPRO  246.25 ATS - Market Arrow  [-0.28]  ZEETELEFILMS  118.3 ATS - Market Arrow  [0.34]  

City Online Services Ltd.

High Low

BSE: 538674ISIN: INE158C01014INDUSTRY: Telecom Services

BSE   Rs 8.53   Open: 8.53   Today's Range 8.53
8.53
-0.17 ( -1.99 %) Prev Close: 8.70 52 Week Range 5.14
11.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.41 Cr. P/BV 0.00 Book Value (Rs.) -0.15
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 127.31
Bookclosure 28/09/2020 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.05 23/12/2024 5.14 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20258.7018/08/20258.5319/08/2025
14/08/20258.7914/08/20258.1411/08/2025
08/08/20258.1408/08/20257.4004/08/2025
01/08/20257.6729/07/20257.2630/07/2025
25/07/20257.5225/07/20257.0621/07/2025
18/07/20257.4417/07/20256.8814/07/2025
11/07/20256.5611/07/20256.0111/07/2025
04/07/20256.6830/06/20256.0303/07/2025
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
16/05/202510.0512/05/20258.7315/05/2025
09/05/20259.9807/05/20258.3205/05/2025
02/05/20258.7402/05/20257.2029/04/2025
25/04/20257.3525/04/20256.6525/04/2025
17/04/20257.0116/04/20256.1517/04/2025
11/04/20257.7908/04/20256.4211/04/2025
04/04/20257.2303/04/20256.4302/04/2025
28/03/20256.4428/03/20255.8224/03/2025
21/03/20256.4318/03/20255.7019/03/2025
13/03/20256.3612/03/20255.2510/03/2025
07/03/20256.0603/03/20255.1405/03/2025
28/02/20256.8025/02/20255.7828/02/2025
21/02/20256.8521/02/20255.5418/02/2025
14/02/20257.3210/02/20256.1314/02/2025
07/02/20259.4803/02/20257.7007/02/2025
01/02/20259.9701/02/20258.0027/01/2025
24/01/20258.9224/01/20257.7120/01/2025
17/01/20257.3517/01/20256.3516/01/2025
10/01/20257.7808/01/20256.5010/01/2025
03/01/20258.7102/01/20257.7203/01/2025
31/12/20248.5630/12/20248.1431/12/2024
27/12/202411.0523/12/20249.0127/12/2024
20/12/202410.5320/12/20248.6816/12/2024
13/12/20248.2713/12/20246.8209/12/2024
06/12/20246.5002/12/20246.5002/12/2024
29/11/20246.8325/11/20246.5025/11/2024
14/11/20246.8312/11/20246.7711/11/2024
08/11/20246.4508/11/20245.9005/11/2024
01/11/20246.0031/10/20245.8630/10/2024
25/10/20246.0323/10/20245.8021/10/2024
18/10/20246.0614/10/20245.8016/10/2024
11/10/20246.0010/10/20246.0010/10/2024
04/10/20246.0003/10/20245.9001/10/2024
27/09/20246.1526/09/20245.6325/09/2024
20/09/20246.2318/09/20246.0420/09/2024
13/09/20246.7409/09/20246.1012/09/2024
06/09/20246.6206/09/20246.2402/09/2024
30/08/20246.5530/08/20245.4027/08/2024
23/08/20246.1521/08/20245.8023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by