HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

JITF Infralogistics Ltd.

High Low

NSE: JITFINFRAEQ BSE: 540311ISIN: INE863T01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 300.95   Open: 298.55   Today's Range 293.80
314.30
 
NSE
Rs 298.65
+5.35 (+ 1.79 %)
+7.05 (+ 2.34 %) Prev Close: 293.90 52 Week Range 289.00
1210.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 767.64 Cr. P/BV -1.67 Book Value (Rs.) -179.33
52 Week High/Low (Rs.) 1215/288 FV/ML 2/1 P/E(X) 5.30
Bookclosure 22/07/2024 EPS (Rs.) 56.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,210.00 21/08/2024 289.00 14/08/2025
NSE 1,215.00 22/08/2024 287.70 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025345.5511/08/2025289.0014/08/2025
08/08/2025348.0007/08/2025306.6507/08/2025
01/08/2025372.0031/07/2025330.2528/07/2025
25/07/2025378.8021/07/2025346.3525/07/2025
18/07/2025387.4517/07/2025356.2015/07/2025
11/07/2025409.8008/07/2025369.0011/07/2025
04/07/2025367.9504/07/2025345.5001/07/2025
27/06/2025390.9523/06/2025361.0027/06/2025
20/06/2025392.9017/06/2025374.0520/06/2025
13/06/2025401.7010/06/2025370.7513/06/2025
06/06/2025410.0004/06/2025389.0002/06/2025
30/05/2025429.0026/05/2025389.0030/05/2025
23/05/2025467.4020/05/2025429.9523/05/2025
16/05/2025450.9016/05/2025371.0012/05/2025
09/05/2025419.0005/05/2025348.0009/05/2025
02/05/2025408.0030/04/2025387.3528/04/2025
25/04/2025401.5024/04/2025378.4021/04/2025
17/04/2025371.0017/04/2025345.0515/04/2025
11/04/2025371.5007/04/2025349.7011/04/2025
04/04/2025382.0001/04/2025369.1004/04/2025
28/03/2025436.0025/03/2025382.8528/03/2025
21/03/2025399.6521/03/2025342.0018/03/2025
13/03/2025408.6510/03/2025352.7013/03/2025
07/03/2025391.0003/03/2025332.9505/03/2025
28/02/2025419.7525/02/2025376.2028/02/2025
21/02/2025449.4520/02/2025381.6018/02/2025
14/02/2025494.6010/02/2025407.2014/02/2025
07/02/2025538.0004/02/2025456.0004/02/2025
01/02/2025614.9530/01/2025509.9501/02/2025
24/01/2025653.1520/01/2025569.3022/01/2025
17/01/2025606.9517/01/2025545.5513/01/2025
10/01/2025697.2006/01/2025589.0010/01/2025
03/01/2025730.6502/01/2025681.7001/01/2025
31/12/2024718.3530/12/2024682.7031/12/2024
27/12/2024748.5523/12/2024681.0527/12/2024
20/12/2024760.0020/12/2024692.7519/12/2024
13/12/2024814.3509/12/2024715.0013/12/2024
06/12/2024825.7004/12/2024758.9502/12/2024
29/11/2024793.4028/11/2024748.0026/11/2024
22/11/2024770.8021/11/2024703.5518/11/2024
14/11/2024922.7011/11/2024679.8514/11/2024
08/11/2024971.3507/11/2024871.1004/11/2024
01/11/2024890.0001/11/2024678.9028/10/2024
25/10/2024847.9021/10/2024686.7025/10/2024
18/10/2024863.9514/10/2024788.8518/10/2024
11/10/2024903.7509/10/2024775.9007/10/2024
04/10/2024924.8030/09/2024850.1004/10/2024
27/09/2024948.1025/09/2024876.0027/09/2024
20/09/2024945.0516/09/2024873.6019/09/2024
13/09/2024991.5009/09/2024917.6511/09/2024
06/09/20241,090.9502/09/2024912.6504/09/2024
30/08/20241,175.0026/08/20241,064.1030/08/2024
23/08/20241,210.0021/08/20241,067.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by