HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

JSW Infrastructure Ltd.

High Low

NSE: JSWINFRAEQ BSE: 543994ISIN: INE880J01026INDUSTRY: Port & Port Services

BSE   Rs 283.55   Open: 282.00   Today's Range 279.55
284.70
 
NSE
Rs 283.65
+2.45 (+ 0.86 %)
+2.10 (+ 0.74 %) Prev Close: 281.45 52 Week Range 233.45
348.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59566.54 Cr. P/BV 5.63 Book Value (Rs.) 50.35
52 Week High/Low (Rs.) 349/233 FV/ML 2/1 P/E(X) 39.63
Bookclosure 01/07/2025 EPS (Rs.) 7.16 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.95 24/09/2025 233.45 07/04/2026
NSE 349.00 24/09/2025 233.42 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026283.1007/05/2026270.0506/05/2026
30/04/2026288.4527/04/2026264.8530/04/2026
24/04/2026282.2021/04/2026269.3020/04/2026
17/04/2026277.8517/04/2026254.2513/04/2026
10/04/2026266.8510/04/2026233.4507/04/2026
02/04/2026251.6001/04/2026237.7002/04/2026
27/03/2026260.6525/03/2026240.0523/03/2026
20/03/2026261.5018/03/2026246.0016/03/2026
13/03/2026267.5510/03/2026252.2513/03/2026
06/03/2026274.9506/03/2026242.8502/03/2026
27/02/2026261.2524/02/2026252.7027/02/2026
20/02/2026264.7017/02/2026252.0019/02/2026
13/02/2026270.5510/02/2026257.0013/02/2026
06/02/2026269.8503/02/2026251.2502/02/2026
30/01/2026264.7027/01/2026256.8027/01/2026
23/01/2026279.7519/01/2026255.5023/01/2026
16/01/2026271.4513/01/2026257.1016/01/2026
09/01/2026287.2005/01/2026265.5509/01/2026
02/01/2026287.8530/12/2025277.0529/12/2025
31/12/2025287.8530/12/2025277.0529/12/2025
26/12/2025290.0024/12/2025278.1522/12/2025
19/12/2025277.8519/12/2025267.0518/12/2025
12/12/2025276.0012/12/2025258.0009/12/2025
05/12/2025275.4001/12/2025266.2505/12/2025
28/11/2025275.5527/11/2025264.7024/11/2025
21/11/2025287.1518/11/2025269.6021/11/2025
14/11/2025286.3513/11/2025277.5011/11/2025
07/11/2025292.9003/11/2025279.5007/11/2025
31/10/2025298.7029/10/2025289.2031/10/2025
24/10/2025302.3523/10/2025292.2024/10/2025
17/10/2025316.0015/10/2025295.0517/10/2025
10/10/2025314.9506/10/2025305.5509/10/2025
03/10/2025326.4029/09/2025311.7530/09/2025
26/09/2025348.9524/09/2025321.0526/09/2025
19/09/2025339.3519/09/2025313.9015/09/2025
12/09/2025319.6011/09/2025298.4008/09/2025
05/09/2025309.6503/09/2025297.0001/09/2025
29/08/2025308.4025/08/2025294.1528/08/2025
22/08/2025314.7519/08/2025304.7522/08/2025
14/08/2025303.8514/08/2025295.0012/08/2025
08/08/2025308.7004/08/2025295.8007/08/2025
01/08/2025315.5028/07/2025300.6531/07/2025
25/07/2025328.3523/07/2025306.3521/07/2025
18/07/2025323.3514/07/2025305.2518/07/2025
11/07/2025323.3011/07/2025301.1507/07/2025
04/07/2025318.7530/06/2025303.2004/07/2025
27/06/2025320.5026/06/2025298.1023/06/2025
20/06/2025313.1018/06/2025295.8520/06/2025
13/06/2025318.8509/06/2025294.0013/06/2025
06/06/2025312.2506/06/2025286.3503/06/2025
30/05/2025294.5029/05/2025284.2527/05/2025
23/05/2025294.5020/05/2025281.9021/05/2025
16/05/2025301.5515/05/2025287.9516/05/2025
09/05/2025296.3508/05/2025275.6009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by