HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

CARE Ratings Ltd.

High Low

NSE: CARERATINGEQ BSE: 534804ISIN: INE752H01013INDUSTRY: Rating Services

BSE   Rs 1614.65   Open: 1628.40   Today's Range 1611.30
1644.10
 
NSE
Rs 1615.40
-12.80 ( -0.79 %)
-16.40 ( -1.02 %) Prev Close: 1631.05 52 Week Range 955.55
1964.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4844.68 Cr. P/BV 6.43 Book Value (Rs.) 251.33
52 Week High/Low (Rs.) 1964/955 FV/ML 10/1 P/E(X) 35.30
Bookclosure 27/06/2025 EPS (Rs.) 45.76 Div Yield (%) 1.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.80 11/06/2025 955.55 14/08/2024
NSE 1,964.00 11/06/2025 955.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,692.6511/08/20251,620.0014/08/2025
08/08/20251,702.7506/08/20251,593.3006/08/2025
01/08/20251,774.7528/07/20251,660.0501/08/2025
25/07/20251,856.6523/07/20251,741.0025/07/2025
18/07/20251,885.1015/07/20251,571.9017/07/2025
11/07/20251,927.8507/07/20251,753.3011/07/2025
04/07/20251,930.5004/07/20251,725.0030/06/2025
27/06/20251,898.9523/06/20251,741.3025/06/2025
20/06/20251,933.6517/06/20251,789.3520/06/2025
13/06/20251,964.8011/06/20251,786.4509/06/2025
06/06/20251,855.8502/06/20251,763.4002/06/2025
30/05/20251,801.9030/05/20251,656.0028/05/2025
23/05/20251,736.8023/05/20251,508.0519/05/2025
16/05/20251,591.0015/05/20251,150.0012/05/2025
09/05/20251,294.9506/05/20251,219.9509/05/2025
02/05/20251,245.7502/05/20251,188.2029/04/2025
25/04/20251,233.0024/04/20251,155.0021/04/2025
17/04/20251,198.9517/04/20251,144.1015/04/2025
11/04/20251,156.7511/04/20251,057.6509/04/2025
04/04/20251,173.1003/04/20251,097.9001/04/2025
28/03/20251,188.4525/03/20251,077.9028/03/2025
21/03/20251,211.0019/03/20251,061.9517/03/2025
13/03/20251,175.2010/03/20251,105.0013/03/2025
07/03/20251,213.9503/03/20251,110.0507/03/2025
28/02/20251,203.2524/02/20251,100.0528/02/2025
21/02/20251,224.8521/02/20251,135.0517/02/2025
14/02/20251,256.4511/02/20251,132.3014/02/2025
07/02/20251,305.1506/02/20251,168.0003/02/2025
01/02/20251,377.9530/01/20251,185.3527/01/2025
24/01/20251,323.1521/01/20251,233.6522/01/2025
17/01/20251,342.0514/01/20251,210.8513/01/2025
10/01/20251,425.1006/01/20251,271.9010/01/2025
03/01/20251,445.0003/01/20251,300.0030/12/2024
31/12/20241,420.0031/12/20241,300.0030/12/2024
27/12/20241,371.5524/12/20241,312.0527/12/2024
20/12/20241,438.6517/12/20241,264.8519/12/2024
13/12/20241,455.2509/12/20241,334.7513/12/2024
06/12/20241,544.9502/12/20241,404.0505/12/2024
29/11/20241,552.2029/11/20241,370.7525/11/2024
22/11/20241,480.5018/11/20241,320.0521/11/2024
14/11/20241,521.8011/11/20241,355.6014/11/2024
08/11/20241,566.0507/11/20241,465.0504/11/2024
01/11/20241,530.0001/11/20241,362.2028/10/2024
25/10/20241,463.7025/10/20241,123.2522/10/2024
18/10/20241,278.0017/10/20241,199.0014/10/2024
11/10/20241,259.9511/10/20241,089.3507/10/2024
04/10/20241,125.4504/10/2024992.1030/09/2024
27/09/20241,050.5024/09/2024984.0027/09/2024
20/09/20241,037.0018/09/2024984.9020/09/2024
13/09/20241,030.1513/09/2024965.7510/09/2024
06/09/20241,015.0006/09/2024958.0503/09/2024
30/08/20241,004.0026/08/2024969.0030/08/2024
23/08/20241,024.0019/08/2024972.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by