HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Just Dial Ltd.

High Low

NSE: JUSTDIALEQ BSE: 535648ISIN: INE599M01018INDUSTRY: Internet & Catalogue Retail

BSE   Rs 527.55   Open: 536.70   Today's Range 525.25
536.70
 
NSE
Rs 528.95
-1.20 ( -0.23 %)
-1.95 ( -0.37 %) Prev Close: 529.50 52 Week Range 486.05
963.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4498.67 Cr. P/BV 0.90 Book Value (Rs.) 588.05
52 Week High/Low (Rs.) 965/481 FV/ML 10/1 P/E(X) 9.05
Bookclosure 12/10/2018 EPS (Rs.) 58.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 963.85 19/05/2025 486.05 30/03/2026
NSE 965.00 16/05/2025 480.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026549.2511/05/2026523.6012/05/2026
08/05/2026552.6007/05/2026520.0005/05/2026
30/04/2026542.0028/04/2026521.0030/04/2026
24/04/2026554.4021/04/2026524.7024/04/2026
17/04/2026579.7013/04/2026538.0516/04/2026
10/04/2026589.0010/04/2026509.0006/04/2026
02/04/2026518.0001/04/2026486.0530/03/2026
27/03/2026524.2525/03/2026498.0027/03/2026
20/03/2026535.0518/03/2026510.0017/03/2026
13/03/2026547.6012/03/2026509.8009/03/2026
06/03/2026558.5502/03/2026519.9505/03/2026
27/02/2026610.0023/02/2026545.1027/02/2026
20/02/2026649.0016/02/2026600.1020/02/2026
13/02/2026713.4009/02/2026640.0513/02/2026
06/02/2026692.0005/02/2026633.7502/02/2026
30/01/2026671.0030/01/2026633.7527/01/2026
23/01/2026724.4519/01/2026640.3523/01/2026
16/01/2026749.0016/01/2026705.5512/01/2026
09/01/2026758.7007/01/2026713.9509/01/2026
02/01/2026741.6502/01/2026712.0530/12/2025
31/12/2025728.7529/12/2025712.0530/12/2025
26/12/2025742.6523/12/2025721.1526/12/2025
19/12/2025732.0019/12/2025703.2518/12/2025
12/12/2025738.3508/12/2025702.0011/12/2025
05/12/2025742.0001/12/2025720.0004/12/2025
28/11/2025751.7024/11/2025732.0028/11/2025
21/11/2025788.5018/11/2025734.8517/11/2025
14/11/2025753.9513/11/2025731.9011/11/2025
07/11/2025774.2503/11/2025741.2007/11/2025
31/10/2025797.2028/10/2025773.0031/10/2025
24/10/2025796.5021/10/2025773.0024/10/2025
17/10/2025878.7013/10/2025786.0017/10/2025
10/10/2025846.0007/10/2025817.0008/10/2025
03/10/2025853.0029/09/2025806.3529/09/2025
26/09/2025860.0022/09/2025813.2525/09/2025
19/09/2025869.9519/09/2025835.8019/09/2025
12/09/2025866.1011/09/2025816.5008/09/2025
05/09/2025834.9501/09/2025807.8001/09/2025
29/08/2025849.8525/08/2025807.2529/08/2025
22/08/2025879.9518/08/2025824.1518/08/2025
14/08/2025839.5513/08/2025817.9011/08/2025
08/08/2025856.2505/08/2025810.6007/08/2025
01/08/2025863.1028/07/2025820.1001/08/2025
25/07/2025889.7021/07/2025848.3025/07/2025
18/07/2025957.7015/07/2025882.0018/07/2025
11/07/2025952.0011/07/2025895.6509/07/2025
04/07/2025952.5004/07/2025914.3030/06/2025
27/06/2025937.4525/06/2025863.1023/06/2025
20/06/2025903.1017/06/2025860.0020/06/2025
13/06/2025938.4011/06/2025886.0013/06/2025
06/06/2025910.0006/06/2025880.0002/06/2025
30/05/2025939.3026/05/2025878.1030/05/2025
23/05/2025963.8519/05/2025911.4020/05/2025
16/05/2025963.6516/05/2025900.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by