BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:14PM >>   ABB  5035.9 ATS - Market Arrow  [0.14]  ACC  1845 ATS - Market Arrow  [3.48]  AMBUJA CEM  589.95 ATS - Market Arrow  [2.04]  ASIAN PAINTS  2587.05 ATS - Market Arrow  [2.29]  AXIS BANK  1082.75 ATS - Market Arrow  [1.43]  BAJAJ AUTO  8582 ATS - Market Arrow  [4.54]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.2 ATS - Market Arrow  [1.00]  BHEL  216.45 ATS - Market Arrow  [-2.26]  BPCL  313.8 ATS - Market Arrow  [-1.31]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1566.1 ATS - Market Arrow  [0.15]  COAL INDIA  387.5 ATS - Market Arrow  [0.85]  COLGATEPALMO  2223.95 ATS - Market Arrow  [3.24]  DABUR INDIA  519 ATS - Market Arrow  [3.54]  DLF  767.45 ATS - Market Arrow  [2.16]  DRREDDYSLAB  1261.8 ATS - Market Arrow  [0.20]  GAIL  173.65 ATS - Market Arrow  [-0.03]  GRASIM INDS  2844 ATS - Market Arrow  [2.90]  HCLTECHNOLOG  1484 ATS - Market Arrow  [-0.33]  HDFC BANK  2003.25 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4980.3 ATS - Market Arrow  [5.83]  HIND.UNILEV  2571 ATS - Market Arrow  [3.55]  HINDALCO  713.1 ATS - Market Arrow  [2.60]  ICICI BANK  1434 ATS - Market Arrow  [0.47]  INDIANHOTELS  774.45 ATS - Market Arrow  [0.03]  INDUSINDBANK  788.55 ATS - Market Arrow  [2.44]  INFOSYS  1435.7 ATS - Market Arrow  [-0.81]  ITC LTD  406.25 ATS - Market Arrow  [-1.25]  JINDALSTLPOW  993.4 ATS - Market Arrow  [1.88]  KOTAK BANK  1999.4 ATS - Market Arrow  [1.03]  L&T  3631.35 ATS - Market Arrow  [-1.25]  LUPIN  1966.15 ATS - Market Arrow  [0.32]  MAH&MAH  3381.7 ATS - Market Arrow  [3.56]  MARUTI SUZUK  14058.35 ATS - Market Arrow  [8.81]  MTNL  43.03 ATS - Market Arrow  [1.65]  NESTLE  1144.55 ATS - Market Arrow  [5.07]  NIIT  109.2 ATS - Market Arrow  [-0.18]  NMDC  69.51 ATS - Market Arrow  [0.10]  NTPC  335.9 ATS - Market Arrow  [-1.00]  ONGC  238.25 ATS - Market Arrow  [0.57]  PNB  106.7 ATS - Market Arrow  [0.42]  POWER GRID  290.35 ATS - Market Arrow  [0.59]  RIL  1380.7 ATS - Market Arrow  [0.51]  SBI  828.4 ATS - Market Arrow  [0.21]  SESA GOA  438.15 ATS - Market Arrow  [1.84]  SHIPPINGCORP  212 ATS - Market Arrow  [1.95]  SUNPHRMINDS  1630.6 ATS - Market Arrow  [-0.73]  TATA CHEM  946.15 ATS - Market Arrow  [1.33]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  675.75 ATS - Market Arrow  [1.69]  TATA STEEL  157.8 ATS - Market Arrow  [1.61]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3010 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1470.8 ATS - Market Arrow  [-1.04]  ULTRATECHCEM  12761.45 ATS - Market Arrow  [3.77]  UNITED SPIRI  1305.95 ATS - Market Arrow  [-0.93]  WIPRO  245.5 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

InterGlobe Aviation Ltd.

LIVE QUOTES

NSE: INDIGOEQ BSE: 539448ISIN: INE646L01027INDUSTRY: Airlines

BSE   Rs 6099.95   Open: 6046.95   Today's Range 6032.90
6225.05
 
NSE
Rs 6111.50
+109.00 (+ 1.78 %)
+97.05 (+ 1.59 %) Prev Close: 6002.90 52 Week Range 3778.50
6055.00
Registered Address
New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in
Key Officials
Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director
Listings
BSE , NSE ,  

Corporate News
InterGlobe Aviation - General Updates
InterGlobe Aviation - Announcement under Regulation 30 (LODR...
InterGlobe Aviation - Analysts/Institutional Investor Meet/C...
InterGlobe Aviation - Announcement under Regulation 30 (LODR...
InterGlobe Aviation - Copy of Newspaper Publication
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 6,099.95 6,111.50
Last Traded Date 18/08/2025 18/08/2025
Last Traded Time 03:14:00 PM 02:59:55 PM
Change (%) 1.62% 1.82%
Day's Open (Rs.) 6,046.95 6,009.00
Previous Close (Rs.) 6,002.90 6,002.50
Day's High (Rs.) 6,225.05 6,232.50
Day's Low (Rs.) 6,032.90 6,009.00
Total Traded Qty 37220 923323
Value (Rs. In Lacs) 2270.40 56744.11
Bid Price (Rs.) 6,096.40 6,111.00
Bid Quantity 6 300
Offer Price (Rs.) 6,099.95 6,111.50
Offer Quantity 22 1
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 190,390,297 49.27
Institutional Investors 177,160,361 45.85
Other Investors 5,546,277 1.44
General Public 13,326,434 3.45
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by