HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BLS International Services Ltd.

High Low

NSE: BLSEQ BSE: 540073ISIN: INE153T01027INDUSTRY: Travel/Tourism/Amusement Park

BSE   Rs 369.40   Open: 383.65   Today's Range 368.10
383.65
 
NSE
Rs 368.95
-10.55 ( -2.86 %)
-10.00 ( -2.71 %) Prev Close: 379.40 52 Week Range 308.65
522.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15191.18 Cr. P/BV 10.64 Book Value (Rs.) 34.68
52 Week High/Low (Rs.) 522/308 FV/ML 1/1 P/E(X) 29.89
Bookclosure 12/09/2024 EPS (Rs.) 12.34 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.30 03/01/2025 308.65 03/03/2025
NSE 521.80 03/01/2025 308.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025385.8527/06/2025350.0523/06/2025
20/06/2025373.7516/06/2025351.0519/06/2025
13/06/2025403.0009/06/2025361.8013/06/2025
06/06/2025418.5002/06/2025398.1506/06/2025
30/05/2025421.9028/05/2025397.2026/05/2025
23/05/2025407.0023/05/2025391.6519/05/2025
16/05/2025413.0016/05/2025355.6512/05/2025
09/05/2025361.1005/05/2025332.0509/05/2025
02/05/2025379.0528/04/2025348.0502/05/2025
25/04/2025407.0021/04/2025361.7025/04/2025
17/04/2025393.2517/04/2025364.8015/04/2025
11/04/2025371.7008/04/2025335.0507/04/2025
04/04/2025408.0002/04/2025383.7004/04/2025
28/03/2025428.3025/03/2025389.7527/03/2025
21/03/2025401.8021/03/2025325.6517/03/2025
13/03/2025351.7510/03/2025319.3511/03/2025
07/03/2025351.0005/03/2025308.6503/03/2025
28/02/2025379.0524/02/2025335.6528/02/2025
21/02/2025400.4020/02/2025357.6518/02/2025
14/02/2025439.7510/02/2025372.0514/02/2025
07/02/2025457.7006/02/2025427.2503/02/2025
01/02/2025446.7531/01/2025400.0528/01/2025
24/01/2025517.8020/01/2025434.6524/01/2025
17/01/2025512.7517/01/2025423.9515/01/2025
10/01/2025519.4006/01/2025442.4510/01/2025
03/01/2025522.3003/01/2025464.2031/12/2024
31/12/2024484.5531/12/2024464.2031/12/2024
27/12/2024498.0023/12/2024468.1526/12/2024
20/12/2024501.4020/12/2024467.4516/12/2024
13/12/2024481.6510/12/2024427.0009/12/2024
06/12/2024432.9006/12/2024385.8502/12/2024
29/11/2024398.5527/11/2024384.0529/11/2024
22/11/2024398.5519/11/2024375.6522/11/2024
14/11/2024436.0012/11/2024381.2513/11/2024
08/11/2024427.4006/11/2024390.3504/11/2024
01/11/2024408.5001/11/2024369.0530/10/2024
25/10/2024394.6524/10/2024342.8023/10/2024
18/10/2024388.0016/10/2024367.3514/10/2024
11/10/2024369.0010/10/2024337.8008/10/2024
04/10/2024378.4001/10/2024348.9004/10/2024
27/09/2024397.1023/09/2024370.9527/09/2024
20/09/2024440.0016/09/2024386.2520/09/2024
13/09/2024474.4513/09/2024428.8013/09/2024
06/09/2024463.5005/09/2024407.5002/09/2024
30/08/2024449.0028/08/2024400.9526/08/2024
23/08/2024408.9520/08/2024383.9519/08/2024
16/08/2024392.0012/08/2024361.5014/08/2024
09/08/2024409.0009/08/2024325.0505/08/2024
02/08/2024369.4001/08/2024352.5529/07/2024
26/07/2024356.0026/07/2024324.9523/07/2024
19/07/2024374.0515/07/2024338.5019/07/2024
12/07/2024400.0510/07/2024365.6508/07/2024
05/07/2024383.8504/07/2024347.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by