HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Matrimony.com Ltd.

High Low

NSE: MATRIMONYEQ BSE: 540704ISIN: INE866R01028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 503.90   Open: 511.00   Today's Range 503.90
512.20
 
NSE
Rs 506.85
-0.05 ( -0.01 %)
-2.45 ( -0.49 %) Prev Close: 506.35 52 Week Range 402.30
849.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1092.94 Cr. P/BV 3.56 Book Value (Rs.) 142.46
52 Week High/Low (Rs.) 850/487 FV/ML 5/1 P/E(X) 24.14
Bookclosure 08/08/2025 EPS (Rs.) 21.00 Div Yield (%) 1.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 849.80 17/10/2024 402.30 20/05/2025
NSE 849.90 17/10/2024 487.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025513.3018/08/2025498.4518/08/2025
14/08/2025548.5014/08/2025486.0513/08/2025
08/08/2025557.8504/08/2025519.6008/08/2025
01/08/2025589.0001/08/2025520.1029/07/2025
25/07/2025531.8525/07/2025516.2523/07/2025
18/07/2025551.2517/07/2025508.0514/07/2025
11/07/2025532.4009/07/2025507.3011/07/2025
04/07/2025537.5030/06/2025515.9003/07/2025
27/06/2025551.3026/06/2025520.9524/06/2025
20/06/2025576.4019/06/2025508.6016/06/2025
13/06/2025534.0009/06/2025501.3513/06/2025
06/06/2025519.0002/06/2025497.2002/06/2025
30/05/2025504.2029/05/2025493.0026/05/2025
23/05/2025514.0019/05/2025402.3020/05/2025
16/05/2025519.2016/05/2025500.0012/05/2025
09/05/2025513.1006/05/2025460.0507/05/2025
02/05/2025509.9529/04/2025492.0530/04/2025
25/04/2025531.0524/04/2025496.0025/04/2025
17/04/2025519.0016/04/2025492.2015/04/2025
11/04/2025517.7011/04/2025494.2507/04/2025
04/04/2025546.8502/04/2025502.6001/04/2025
28/03/2025598.9525/03/2025502.9028/03/2025
21/03/2025555.8017/03/2025510.0017/03/2025
13/03/2025559.0010/03/2025502.0010/03/2025
07/03/2025549.0005/03/2025518.1003/03/2025
28/02/2025550.0024/02/2025523.1027/02/2025
21/02/2025548.8021/02/2025482.0019/02/2025
14/02/2025564.9510/02/2025501.9514/02/2025
07/02/2025633.0503/02/2025555.0007/02/2025
01/02/2025617.6029/01/2025580.0028/01/2025
24/01/2025655.7020/01/2025615.0024/01/2025
17/01/2025692.0013/01/2025600.0016/01/2025
10/01/2025672.9009/01/2025615.0506/01/2025
03/01/2025676.3502/01/2025647.2530/12/2024
31/12/2024672.0030/12/2024647.2530/12/2024
27/12/2024677.5024/12/2024635.0523/12/2024
20/12/2024689.3016/12/2024640.0020/12/2024
13/12/2024707.6010/12/2024645.7509/12/2024
06/12/2024648.9005/12/2024623.8002/12/2024
29/11/2024678.0025/11/2024620.0529/11/2024
22/11/2024688.9518/11/2024634.0018/11/2024
14/11/2024738.0011/11/2024613.5514/11/2024
08/11/2024844.8505/11/2024724.1508/11/2024
01/11/2024811.0031/10/2024736.0028/10/2024
25/10/2024835.7021/10/2024732.0025/10/2024
18/10/2024849.8017/10/2024793.0015/10/2024
11/10/2024818.8511/10/2024740.2007/10/2024
04/10/2024769.4004/10/2024739.6503/10/2024
27/09/2024793.0023/09/2024749.0527/09/2024
20/09/2024800.7017/09/2024762.6019/09/2024
13/09/2024811.3009/09/2024762.2512/09/2024
06/09/2024848.0003/09/2024738.9002/09/2024
30/08/2024779.8526/08/2024723.0029/08/2024
23/08/2024785.0521/08/2024617.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by