HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1855 ATS - Market Arrow  [-0.23]  AMBUJA CEM  591.95 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2567.05 ATS - Market Arrow  [-0.48]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8816 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.15 ATS - Market Arrow  [1.39]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5490.95 ATS - Market Arrow  [-0.16]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2282.3 ATS - Market Arrow  [0.37]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.2 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  177.8 ATS - Market Arrow  [1.63]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460.5 ATS - Market Arrow  [-1.14]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2611.15 ATS - Market Arrow  [0.27]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.1 ATS - Market Arrow  [-0.58]  INDIANHOTELS  786.6 ATS - Market Arrow  [1.50]  INDUSINDBANK  785.75 ATS - Market Arrow  [0.03]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3594.5 ATS - Market Arrow  [-0.48]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3356 ATS - Market Arrow  [0.04]  MARUTI SUZUK  14278 ATS - Market Arrow  [0.21]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1158.1 ATS - Market Arrow  [-0.20]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.45 ATS - Market Arrow  [1.34]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  943.55 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.46]  TATA MOTORS  694.25 ATS - Market Arrow  [-0.84]  TATA STEEL  158.85 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  390.4 ATS - Market Arrow  [0.33]  TCS  3021.25 ATS - Market Arrow  [0.17]  TECH MAHINDR  1493.7 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12819.35 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.18]  WIPRO  245.5 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.00]  

Kaarya Facilities and Services Ltd.

High Low

BSE: 540756ISIN: INE282Y01016INDUSTRY: Services - Others

BSE   Rs 13.17   Open: 13.17   Today's Range 13.17
13.17
-0.26 ( -1.97 %) Prev Close: 13.43 52 Week Range 4.56
14.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.31 Cr. P/BV 0.00 Book Value (Rs.) 0.08
52 Week High/Low (Rs.) 15/5 FV/ML 10/6000 P/E(X) 7.17
Bookclosure 30/09/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.88 24/07/2025 4.56 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202513.4318/08/202513.1719/08/2025
14/08/202513.7211/08/202513.4512/08/2025
08/08/202514.0008/08/202513.2104/08/2025
01/08/202514.5928/07/202513.4701/08/2025
25/07/202514.8824/07/202513.7021/07/2025
18/07/202513.1618/07/202511.3414/07/2025
11/07/202512.2508/07/202511.0610/07/2025
04/07/202512.8504/07/202510.6130/06/2025
27/06/202510.1127/06/20258.3423/06/2025
20/06/20257.9518/06/20257.5817/06/2025
13/06/20257.2213/06/20257.2213/06/2025
06/06/20256.8803/06/20256.8803/06/2025
23/05/20256.5620/05/20256.2520/05/2025
16/05/20256.6012/05/20255.9616/05/2025
09/05/20256.6306/05/20256.3007/05/2025
07/03/20256.9703/03/20256.9703/03/2025
28/02/20257.3324/02/20257.3324/02/2025
21/02/20257.7117/02/20257.7117/02/2025
03/01/20258.1130/12/20248.1130/12/2024
31/12/20248.1130/12/20248.1130/12/2024
27/12/20248.1123/12/20248.1123/12/2024
20/12/20247.7320/12/20246.3916/12/2024
06/12/20245.8106/12/20245.8106/12/2024
29/11/20245.2928/11/20245.2928/11/2024
14/11/20245.0413/11/20245.0413/11/2024
08/11/20244.9604/11/20244.8008/11/2024
25/10/20244.9723/10/20244.5625/10/2024
04/10/20244.9804/10/20244.9804/10/2024
20/09/20245.7716/09/20245.2316/09/2024
13/09/20245.5011/09/20245.5011/09/2024
06/09/20245.3205/09/20245.0704/09/2024
30/08/20245.3329/08/20245.0826/08/2024
23/08/20245.0723/08/20245.0723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by