HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Affordable Robotic & Automation Ltd.

High Low

NSE: AFFORDABLEEQ BSE: 541402ISIN: INE692Z01013INDUSTRY: Services - Others

BSE   Rs 458.00   Open: 469.70   Today's Range 446.00
469.70
 
NSE
Rs 454.55
+4.60 (+ 1.01 %)
+9.00 (+ 1.97 %) Prev Close: 449.00 52 Week Range 349.20
845.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 511.20 Cr. P/BV 5.10 Book Value (Rs.) 89.20
52 Week High/Low (Rs.) 789/350 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 349.20 07/04/2025
NSE 788.50 23/10/2024 350.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
09/05/2025393.4505/05/2025354.7009/05/2025
02/05/2025389.9530/04/2025367.6030/04/2025
25/04/2025414.5523/04/2025375.0025/04/2025
17/04/2025403.6015/04/2025387.0017/04/2025
11/04/2025425.0008/04/2025349.2007/04/2025
04/04/2025450.0003/04/2025387.0501/04/2025
28/03/2025427.4024/03/2025376.3027/03/2025
21/03/2025430.1519/03/2025399.0021/03/2025
13/03/2025460.0010/03/2025384.5512/03/2025
07/03/2025454.9507/03/2025398.0003/03/2025
28/02/2025451.2525/02/2025400.0028/02/2025
21/02/2025470.0020/02/2025391.0519/02/2025
14/02/2025542.3010/02/2025457.2514/02/2025
07/02/2025534.9504/02/2025488.0003/02/2025
01/02/2025559.3027/01/2025480.0028/01/2025
24/01/2025613.5520/01/2025541.4022/01/2025
17/01/2025637.0016/01/2025575.0013/01/2025
10/01/2025675.0009/01/2025611.2506/01/2025
03/01/2025676.2531/12/2024640.0031/12/2024
31/12/2024676.2531/12/2024640.0031/12/2024
27/12/2024695.0023/12/2024635.2526/12/2024
20/12/2024700.0018/12/2024632.0020/12/2024
13/12/2024661.4512/12/2024625.0512/12/2024
06/12/2024675.0003/12/2024628.0006/12/2024
29/11/2024669.9525/11/2024629.0528/11/2024
22/11/2024684.1019/11/2024625.5522/11/2024
14/11/2024727.0011/11/2024590.0511/11/2024
08/11/2024739.0004/11/2024663.6004/11/2024
01/11/2024759.0029/10/2024672.0028/10/2024
25/10/2024808.0022/10/2024685.0025/10/2024
18/10/2024845.8015/10/2024702.0014/10/2024
11/10/2024708.9511/10/2024615.0007/10/2024
04/10/2024659.0003/10/2024619.0003/10/2024
27/09/2024679.7527/09/2024616.7526/09/2024
20/09/2024674.0016/09/2024608.5019/09/2024
13/09/2024694.7011/09/2024580.0009/09/2024
06/09/2024638.9503/09/2024601.4502/09/2024
30/08/2024703.9029/08/2024563.9526/08/2024
23/08/2024566.9522/08/2024547.0520/08/2024
16/08/2024559.9513/08/2024525.0012/08/2024
09/08/2024554.0009/08/2024499.0007/08/2024
02/08/2024560.0001/08/2024525.0002/08/2024
26/07/2024570.0026/07/2024525.0023/07/2024
19/07/2024567.9016/07/2024532.0019/07/2024
12/07/2024567.6008/07/2024530.0508/07/2024
05/07/2024566.0005/07/2024536.4002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by