HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Campus Activewear Ltd.

High Low

NSE: CAMPUSEQ BSE: 543523ISIN: INE278Y01022INDUSTRY: Footwears

BSE   Rs 265.40   Open: 263.70   Today's Range 261.50
269.95
 
NSE
Rs 266.70
+1.70 (+ 0.64 %)
+0.70 (+ 0.26 %) Prev Close: 264.70 52 Week Range 215.00
371.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8146.94 Cr. P/BV 11.75 Book Value (Rs.) 22.69
52 Week High/Low (Rs.) 372/210 FV/ML 5/1 P/E(X) 67.24
Bookclosure 10/09/2025 EPS (Rs.) 3.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025276.0018/08/2025253.4018/08/2025
14/08/2025264.9513/08/2025248.6014/08/2025
08/08/2025271.0004/08/2025257.9507/08/2025
01/08/2025281.8528/07/2025264.4531/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
23/05/2025279.0022/05/2025251.5521/05/2025
16/05/2025259.9016/05/2025243.9012/05/2025
09/05/2025247.0508/05/2025234.5509/05/2025
02/05/2025247.1029/04/2025238.1030/04/2025
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
11/04/2025243.9511/04/2025215.0007/04/2025
04/04/2025244.6503/04/2025228.6502/04/2025
28/03/2025249.8524/03/2025224.6527/03/2025
21/03/2025255.7520/03/2025241.0021/03/2025
13/03/2025266.8510/03/2025246.2513/03/2025
07/03/2025270.9006/03/2025246.5004/03/2025
28/02/2025284.9525/02/2025254.7028/02/2025
21/02/2025287.7517/02/2025250.0017/02/2025
14/02/2025293.9513/02/2025258.2011/02/2025
07/02/2025290.7003/02/2025269.4007/02/2025
01/02/2025314.9501/02/2025256.9029/01/2025
24/01/2025282.7520/01/2025266.4022/01/2025
17/01/2025287.4017/01/2025263.3013/01/2025
10/01/2025317.8506/01/2025277.5010/01/2025
03/01/2025337.2030/12/2024305.5503/01/2025
31/12/2024337.2030/12/2024308.2531/12/2024
27/12/2024318.3027/12/2024279.3023/12/2024
20/12/2024305.5516/12/2024280.8020/12/2024
13/12/2024310.3511/12/2024287.7013/12/2024
06/12/2024308.6006/12/2024281.6002/12/2024
29/11/2024287.7529/11/2024263.8525/11/2024
22/11/2024277.7518/11/2024255.0522/11/2024
14/11/2024323.0011/11/2024274.0514/11/2024
08/11/2024320.6007/11/2024287.1505/11/2024
01/11/2024304.5001/11/2024278.5528/10/2024
25/10/2024305.2021/10/2024277.0025/10/2024
18/10/2024319.8014/10/2024295.0018/10/2024
11/10/2024333.0009/10/2024307.3008/10/2024
04/10/2024352.0030/09/2024318.6004/10/2024
27/09/2024371.1525/09/2024344.6027/09/2024
20/09/2024359.7520/09/2024317.9016/09/2024
13/09/2024345.1013/09/2024272.1009/09/2024
06/09/2024295.0006/09/2024273.4003/09/2024
30/08/2024285.9527/08/2024276.4529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by