HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Gretex Corporate Services Ltd.

High Low

NSE: GCSLEQ BSE: 543324ISIN: INE199P01028INDUSTRY: Capital Markets Related Services

BSE   Rs 380.55   Open: 392.55   Today's Range 373.80
394.05
 
NSE
Rs 377.95
-6.70 ( -1.77 %)
-1.70 ( -0.45 %) Prev Close: 382.25 52 Week Range 215.25
405.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 855.66 Cr. P/BV 5.91 Book Value (Rs.) 63.98
52 Week High/Low (Rs.) 398/213 FV/ML 10/1 P/E(X) 658.45
Bookclosure 17/07/2026 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.00 24/11/2025 215.25 20/10/2025
NSE 397.95 08/05/2026 213.15 20/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026395.0006/05/2026351.6006/05/2026
30/04/2026370.0029/04/2026332.2029/04/2026
24/04/2026362.7520/04/2026329.0020/04/2026
17/04/2026358.7015/04/2026328.4017/04/2026
10/04/2026350.4506/04/2026302.0006/04/2026
02/04/2026365.0030/03/2026335.4502/04/2026
27/03/2026356.0027/03/2026346.7023/03/2026
20/03/2026381.6016/03/2026362.5517/03/2026
13/03/2026383.5013/03/2026353.8509/03/2026
06/03/2026361.0504/03/2026361.0504/03/2026
27/02/2026354.8026/02/2026347.8525/02/2026
13/02/2026341.0512/02/2026341.0512/02/2026
06/02/2026348.0006/02/2026286.2502/02/2026
30/01/2026315.0028/01/2026285.1028/01/2026
23/01/2026325.9519/01/2026287.8521/01/2026
16/01/2026335.0014/01/2026295.0016/01/2026
09/01/2026360.7509/01/2026327.2009/01/2026
02/01/2026347.5001/01/2026330.1502/01/2026
31/12/2025331.0030/12/2025331.0030/12/2025
26/12/2025359.0024/12/2025331.5026/12/2025
19/12/2025372.5518/12/2025345.4017/12/2025
12/12/2025346.0012/12/2025313.5012/12/2025
05/12/2025368.0003/12/2025320.1005/12/2025
28/11/2025405.0024/11/2025350.0025/11/2025
21/11/2025402.9021/11/2025344.0019/11/2025
14/11/2025388.0014/11/2025251.7010/11/2025
07/11/2025260.0007/11/2025226.0504/11/2025
31/10/2025261.0028/10/2025217.0030/10/2025
24/10/2025229.8524/10/2025215.2520/10/2025
17/10/2025276.3013/10/2025216.0014/10/2025
10/10/2025263.9507/10/2025225.0010/10/2025
03/10/2025265.1029/09/2025242.0003/10/2025
26/09/2025287.8026/09/2025255.5023/09/2025
19/09/2025299.9017/09/2025259.9019/09/2025
12/09/2025308.4008/09/2025275.1010/09/2025
05/09/2025334.7505/09/2025258.0002/09/2025
29/08/2025284.0025/08/2025255.0029/08/2025
22/08/2025290.0022/08/2025286.0019/08/2025
14/08/2025313.5014/08/2025251.1012/08/2025
08/08/2025294.8008/08/2025252.5006/08/2025
01/08/2025300.5031/07/2025275.0001/08/2025
25/07/2025315.9522/07/2025266.5024/07/2025
18/07/2025298.7016/07/2025272.0016/07/2025
11/07/2025295.9511/07/2025257.1010/07/2025
04/07/2025299.0004/07/2025297.9030/06/2025
27/06/2025300.0025/06/2025289.0024/06/2025
20/06/2025319.9518/06/2025280.0017/06/2025
13/06/2025304.0013/06/2025265.0010/06/2025
06/06/2025299.9004/06/2025285.1004/06/2025
30/05/2025311.1529/05/2025260.0026/05/2025
23/05/2025294.9519/05/2025260.0022/05/2025
16/05/2025314.8015/05/2025286.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by