HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gretex Corporate Services Ltd.

High Low

BSE: 543324ISIN: INE199P01028INDUSTRY: Capital Markets Related Services

BSE   Rs 290.00   Open: 290.00   Today's Range 290.00
290.00
+0.50 (+ 0.17 %) Prev Close: 289.50 52 Week Range 251.10
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 656.55 Cr. P/BV 3.23 Book Value (Rs.) 89.75
52 Week High/Low (Rs.) 875/251 FV/ML 10/765 P/E(X) 505.23
Bookclosure 01/08/2025 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 31/12/2024 251.10 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025290.0022/08/2025286.0019/08/2025
14/08/2025313.5014/08/2025251.1012/08/2025
08/08/2025294.8008/08/2025252.5006/08/2025
01/08/2025300.5031/07/2025275.0001/08/2025
25/07/2025315.9522/07/2025266.5024/07/2025
18/07/2025298.7016/07/2025272.0016/07/2025
11/07/2025295.9511/07/2025257.1010/07/2025
04/07/2025299.0004/07/2025297.9030/06/2025
27/06/2025300.0025/06/2025289.0024/06/2025
20/06/2025319.9518/06/2025280.0017/06/2025
13/06/2025304.0013/06/2025265.0010/06/2025
06/06/2025299.9004/06/2025285.1004/06/2025
30/05/2025311.1529/05/2025260.0026/05/2025
23/05/2025294.9519/05/2025260.0022/05/2025
16/05/2025314.8015/05/2025286.0013/05/2025
09/05/2025324.0006/05/2025281.3509/05/2025
02/05/2025320.0028/04/2025305.0002/05/2025
25/04/2025336.0025/04/2025288.0025/04/2025
17/04/2025341.1015/04/2025316.0016/04/2025
11/04/2025558.0008/04/2025310.1011/04/2025
04/04/2025545.0004/04/2025496.0003/04/2025
28/03/2025550.8025/03/2025491.1027/03/2025
21/03/2025581.4021/03/2025495.4517/03/2025
13/03/2025554.0013/03/2025481.0011/03/2025
07/03/2025517.0007/03/2025436.9003/03/2025
28/02/2025530.0025/02/2025459.8528/02/2025
21/02/2025636.5017/02/2025536.3021/02/2025
14/02/2025670.0010/02/2025640.0011/02/2025
07/02/2025695.4003/02/2025670.0004/02/2025
01/02/2025732.0001/02/2025645.0529/01/2025
24/01/2025769.0020/01/2025680.0024/01/2025
17/01/2025750.0015/01/2025678.8014/01/2025
10/01/2025792.9009/01/2025722.0007/01/2025
03/01/2025875.0031/12/2024700.0002/01/2025
31/12/2024875.0031/12/2024730.0530/12/2024
27/12/2024752.0027/12/2024475.0024/12/2024
20/12/2024505.0016/12/2024470.0019/12/2024
13/12/2024522.0013/12/2024445.0509/12/2024
06/12/2024444.9503/12/2024414.9502/12/2024
29/11/2024457.0025/11/2024406.0028/11/2024
22/11/2024519.9518/11/2024450.0022/11/2024
14/11/2024520.0012/11/2024480.0013/11/2024
08/11/2024547.0008/11/2024441.0004/11/2024
01/11/2024500.0528/10/2024440.0031/10/2024
25/10/2024540.0022/10/2024505.0025/10/2024
18/10/2024576.0016/10/2024550.0017/10/2024
11/10/2024566.0010/10/2024454.0008/10/2024
04/10/2024505.0030/09/2024490.0001/10/2024
27/09/2024535.0023/09/2024475.0027/09/2024
20/09/2024565.0019/09/2024535.0020/09/2024
13/09/2024585.0011/09/2024522.8010/09/2024
06/09/2024548.0004/09/2024515.0003/09/2024
30/08/2024586.9528/08/2024507.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by