HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

PB Fintech Ltd.

High Low

NSE: POLICYBZREQ BSE: 543390ISIN: INE417T01026INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 1867.75   Open: 1877.00   Today's Range 1856.35
1930.00
 
NSE
Rs 1866.60
+32.40 (+ 1.74 %)
+34.25 (+ 1.83 %) Prev Close: 1833.50 52 Week Range 1312.10
2254.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85724.96 Cr. P/BV 14.04 Book Value (Rs.) 133.00
52 Week High/Low (Rs.) 2247/1311 FV/ML 2/1 P/E(X) 242.84
Bookclosure 27/09/2024 EPS (Rs.) 7.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,254.95 06/01/2025 1,312.10 17/03/2025
NSE 2,246.90 03/01/2025 1,311.35 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,930.0018/08/20251,856.3518/08/2025
14/08/20251,889.0013/08/20251,772.8511/08/2025
08/08/20251,790.0007/08/20251,727.6507/08/2025
01/08/20251,836.9030/07/20251,740.0028/07/2025
25/07/20251,836.7522/07/20251,738.8021/07/2025
18/07/20251,863.6015/07/20251,741.9518/07/2025
11/07/20251,873.9010/07/20251,775.7011/07/2025
04/07/20251,862.3503/07/20251,764.0004/07/2025
27/06/20251,940.5024/06/20251,805.0026/06/2025
20/06/20251,977.7517/06/20251,848.6016/06/2025
13/06/20251,954.3509/06/20251,819.5013/06/2025
06/06/20251,921.0006/06/20251,724.1003/06/2025
30/05/20251,807.0526/05/20251,739.4528/05/2025
23/05/20251,788.9023/05/20251,630.0020/05/2025
16/05/20251,854.7016/05/20251,646.9512/05/2025
09/05/20251,681.7508/05/20251,559.3007/05/2025
02/05/20251,653.3030/04/20251,582.3030/04/2025
25/04/20251,709.2522/04/20251,579.2025/04/2025
17/04/20251,688.6516/04/20251,549.1015/04/2025
11/04/20251,560.6009/04/20251,396.4007/04/2025
04/04/20251,603.1001/04/20251,493.5504/04/2025
28/03/20251,698.6024/03/20251,570.6028/03/2025
21/03/20251,608.1521/03/20251,312.1017/03/2025
13/03/20251,482.0011/03/20251,319.0013/03/2025
07/03/20251,485.9504/03/20251,362.0005/03/2025
28/02/20251,561.2524/02/20251,443.5028/02/2025
21/02/20251,575.0021/02/20251,474.0018/02/2025
14/02/20251,730.6010/02/20251,488.0012/02/2025
07/02/20251,779.6006/02/20251,649.9503/02/2025
01/02/20251,764.6001/02/20251,596.3031/01/2025
24/01/20251,771.5020/01/20251,548.0022/01/2025
17/01/20251,840.9516/01/20251,676.4014/01/2025
10/01/20252,254.9506/01/20251,845.0010/01/2025
03/01/20252,246.9503/01/20252,034.0031/12/2024
31/12/20242,151.1030/12/20242,034.0031/12/2024
27/12/20242,142.0023/12/20242,025.0026/12/2024
20/12/20242,179.0017/12/20242,059.1520/12/2024
13/12/20242,208.0009/12/20242,049.6510/12/2024
06/12/20242,150.0006/12/20241,848.0502/12/2024
29/11/20241,919.0029/11/20241,713.0025/11/2024
22/11/20241,806.2018/11/20241,673.9022/11/2024
14/11/20241,745.1014/11/20241,624.3513/11/2024
08/11/20241,763.3507/11/20241,596.0506/11/2024
01/11/20241,719.8030/10/20241,625.2528/10/2024
25/10/20241,710.0023/10/20241,605.9523/10/2024
18/10/20241,729.5017/10/20241,640.8014/10/2024
11/10/20241,746.1007/10/20241,605.0011/10/2024
04/10/20241,778.3503/10/20241,596.5001/10/2024
27/09/20241,944.9024/09/20241,545.1026/09/2024
20/09/20241,966.0020/09/20241,752.7516/09/2024
13/09/20241,835.7512/09/20241,680.1009/09/2024
06/09/20241,784.8002/09/20241,710.0004/09/2024
30/08/20241,849.0026/08/20241,671.0026/08/2024
23/08/20241,763.9520/08/20241,591.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by