HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

One97 Communications Ltd.

High Low

NSE: PAYTMEQ BSE: 543396ISIN: INE982J01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 926.85   Open: 919.95   Today's Range 913.95
928.60
 
NSE
Rs 924.00
+4.65 (+ 0.50 %)
+7.45 (+ 0.80 %) Prev Close: 919.40 52 Week Range 400.25
1063.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58960.68 Cr. P/BV 4.06 Book Value (Rs.) 227.74
52 Week High/Low (Rs.) 1063/400 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,063.00 17/12/2024 400.25 27/06/2024
NSE 1,062.95 17/12/2024 400.05 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025921.8027/06/2025861.7523/06/2025
20/06/2025896.0019/06/2025857.2017/06/2025
13/06/2025977.7011/06/2025864.2012/06/2025
06/06/2025967.7006/06/2025885.1002/06/2025
30/05/2025895.1030/05/2025847.7528/05/2025
23/05/2025881.9020/05/2025818.0522/05/2025
16/05/2025869.1512/05/2025823.1013/05/2025
09/05/2025892.6007/05/2025803.1007/05/2025
02/05/2025892.2528/04/2025828.6002/05/2025
25/04/2025912.5025/04/2025853.5521/04/2025
17/04/2025879.8516/04/2025827.1015/04/2025
11/04/2025846.3011/04/2025752.0007/04/2025
04/04/2025843.0004/04/2025771.6001/04/2025
28/03/2025816.6028/03/2025743.4024/03/2025
21/03/2025772.1019/03/2025681.9517/03/2025
13/03/2025721.0012/03/2025652.3011/03/2025
07/03/2025733.9003/03/2025680.0507/03/2025
28/02/2025772.8525/02/2025698.1028/02/2025
21/02/2025779.8521/02/2025705.2519/02/2025
14/02/2025815.6010/02/2025713.6014/02/2025
07/02/2025823.7007/02/2025711.0003/02/2025
01/02/2025815.0029/01/2025736.0001/02/2025
24/01/2025919.4520/01/2025773.9024/01/2025
17/01/2025926.9516/01/2025785.1013/01/2025
10/01/20251,000.0006/01/2025836.1010/01/2025
03/01/20251,030.5031/12/2024965.4002/01/2025
31/12/20241,030.5031/12/20241,005.6530/12/2024
27/12/20241,024.9527/12/2024944.7523/12/2024
20/12/20241,063.0017/12/2024941.0020/12/2024
13/12/20241,007.0009/12/2024935.0013/12/2024
06/12/2024990.9006/12/2024882.6502/12/2024
29/11/2024951.9029/11/2024879.5026/11/2024
22/11/2024909.0022/11/2024758.1518/11/2024
14/11/2024853.0511/11/2024750.3013/11/2024
08/11/2024855.1008/11/2024746.6005/11/2024
01/11/2024778.3531/10/2024725.4029/10/2024
25/10/2024789.9524/10/2024669.6522/10/2024
18/10/2024742.6015/10/2024670.4018/10/2024
11/10/2024771.9508/10/2024637.3507/10/2024
04/10/2024755.5003/10/2024655.0530/09/2024
27/09/2024724.8526/09/2024648.7523/09/2024
20/09/2024703.3518/09/2024628.8519/09/2024
13/09/2024687.3010/09/2024584.3509/09/2024
06/09/2024633.9002/09/2024584.3004/09/2024
30/08/2024631.3030/08/2024505.2526/08/2024
23/08/2024604.4522/08/2024537.9522/08/2024
16/08/2024569.0016/08/2024499.2512/08/2024
09/08/2024534.8508/08/2024481.7505/08/2024
02/08/2024542.5002/08/2024490.3529/07/2024
26/07/2024508.8526/07/2024436.7523/07/2024
19/07/2024475.9015/07/2024425.6519/07/2024
12/07/2024491.5011/07/2024437.5508/07/2024
05/07/2024442.0005/07/2024402.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by