HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

One97 Communications Ltd.

High Low

NSE: PAYTMEQ BSE: 543396ISIN: INE982J01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 1173.55   Open: 1161.00   Today's Range 1150.50
1179.00
 
NSE
Rs 1173.80
+22.50 (+ 1.92 %)
+23.30 (+ 1.99 %) Prev Close: 1150.25 52 Week Range 505.10
1186.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74944.66 Cr. P/BV 5.16 Book Value (Rs.) 227.61
52 Week High/Low (Rs.) 1187/506 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,186.50 13/08/2025 505.10 14/08/2024
NSE 1,187.00 13/08/2025 505.50 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,186.5013/08/20251,050.7011/08/2025
08/08/20251,090.8004/08/20251,032.6006/08/2025
01/08/20251,110.0001/08/20251,047.6531/07/2025
25/07/20251,128.0024/07/2025999.3521/07/2025
18/07/20251,013.7516/07/2025935.2014/07/2025
11/07/2025957.0011/07/2025896.0508/07/2025
04/07/2025936.6001/07/2025913.0001/07/2025
27/06/2025921.8027/06/2025861.7523/06/2025
20/06/2025896.0019/06/2025857.2017/06/2025
13/06/2025977.7011/06/2025864.2012/06/2025
06/06/2025967.7006/06/2025885.1002/06/2025
30/05/2025895.1030/05/2025847.7528/05/2025
23/05/2025881.9020/05/2025818.0522/05/2025
16/05/2025869.1512/05/2025823.1013/05/2025
09/05/2025892.6007/05/2025803.1007/05/2025
02/05/2025892.2528/04/2025828.6002/05/2025
25/04/2025912.5025/04/2025853.5521/04/2025
17/04/2025879.8516/04/2025827.1015/04/2025
11/04/2025846.3011/04/2025752.0007/04/2025
04/04/2025843.0004/04/2025771.6001/04/2025
28/03/2025816.6028/03/2025743.4024/03/2025
21/03/2025772.1019/03/2025681.9517/03/2025
13/03/2025721.0012/03/2025652.3011/03/2025
07/03/2025733.9003/03/2025680.0507/03/2025
28/02/2025772.8525/02/2025698.1028/02/2025
21/02/2025779.8521/02/2025705.2519/02/2025
14/02/2025815.6010/02/2025713.6014/02/2025
07/02/2025823.7007/02/2025711.0003/02/2025
01/02/2025815.0029/01/2025736.0001/02/2025
24/01/2025919.4520/01/2025773.9024/01/2025
17/01/2025926.9516/01/2025785.1013/01/2025
10/01/20251,000.0006/01/2025836.1010/01/2025
03/01/20251,030.5031/12/2024965.4002/01/2025
31/12/20241,030.5031/12/20241,005.6530/12/2024
27/12/20241,024.9527/12/2024944.7523/12/2024
20/12/20241,063.0017/12/2024941.0020/12/2024
13/12/20241,007.0009/12/2024935.0013/12/2024
06/12/2024990.9006/12/2024882.6502/12/2024
29/11/2024951.9029/11/2024879.5026/11/2024
22/11/2024909.0022/11/2024758.1518/11/2024
14/11/2024853.0511/11/2024750.3013/11/2024
08/11/2024855.1008/11/2024746.6005/11/2024
01/11/2024778.3531/10/2024725.4029/10/2024
25/10/2024789.9524/10/2024669.6522/10/2024
18/10/2024742.6015/10/2024670.4018/10/2024
11/10/2024771.9508/10/2024637.3507/10/2024
04/10/2024755.5003/10/2024655.0530/09/2024
27/09/2024724.8526/09/2024648.7523/09/2024
20/09/2024703.3518/09/2024628.8519/09/2024
13/09/2024687.3010/09/2024584.3509/09/2024
06/09/2024633.9002/09/2024584.3004/09/2024
30/08/2024631.3030/08/2024505.2526/08/2024
23/08/2024604.4522/08/2024537.9522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by