HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Honasa Consumer Ltd.

High Low

NSE: HONASAEQ BSE: 544014ISIN: INE0J5401028INDUSTRY: Personal Care

BSE   Rs 300.40   Open: 299.05   Today's Range 296.80
309.60
 
NSE
Rs 300.05
+0.00 (+ 0.00 %)
+0.35 (+ 0.12 %) Prev Close: 300.05 52 Week Range 190.00
546.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9757.13 Cr. P/BV 8.67 Book Value (Rs.) 34.61
52 Week High/Low (Rs.) 547/198 FV/ML 10/1 P/E(X) 134.25
Bookclosure 29/08/2024 EPS (Rs.) 2.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.50 10/09/2024 190.00 07/04/2025
NSE 547.00 10/09/2024 197.51 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025309.6022/08/2025274.9018/08/2025
14/08/2025304.8013/08/2025255.3011/08/2025
08/08/2025314.9007/08/2025257.2508/08/2025
01/08/2025277.8531/07/2025260.2528/07/2025
25/07/2025289.4521/07/2025262.4025/07/2025
18/07/2025300.9015/07/2025285.1518/07/2025
11/07/2025308.7008/07/2025292.8507/07/2025
04/07/2025316.0030/06/2025292.7003/07/2025
27/06/2025322.0027/06/2025295.3523/06/2025
20/06/2025311.3520/06/2025296.0520/06/2025
13/06/2025334.0009/06/2025303.2013/06/2025
06/06/2025329.4505/06/2025308.7003/06/2025
30/05/2025327.0026/05/2025306.5527/05/2025
23/05/2025330.5023/05/2025259.2519/05/2025
16/05/2025266.3016/05/2025246.1512/05/2025
09/05/2025258.0005/05/2025232.1509/05/2025
02/05/2025255.8030/04/2025228.1528/04/2025
25/04/2025242.7024/04/2025227.3525/04/2025
17/04/2025239.7017/04/2025228.7515/04/2025
11/04/2025232.7011/04/2025190.0007/04/2025
04/04/2025241.6003/04/2025229.3503/04/2025
28/03/2025244.6025/03/2025221.0524/03/2025
21/03/2025225.8520/03/2025204.8517/03/2025
13/03/2025228.0010/03/2025208.4013/03/2025
07/03/2025226.5507/03/2025202.0004/03/2025
28/02/2025226.0027/02/2025213.5028/02/2025
21/02/2025231.8520/02/2025216.1519/02/2025
14/02/2025234.9013/02/2025197.1512/02/2025
07/02/2025234.4505/02/2025208.7007/02/2025
01/02/2025243.8527/01/2025205.2531/01/2025
24/01/2025253.0021/01/2025242.9524/01/2025
17/01/2025249.3015/01/2025237.9513/01/2025
10/01/2025255.3508/01/2025240.7010/01/2025
03/01/2025256.9031/12/2024244.0030/12/2024
31/12/2024256.9031/12/2024244.0030/12/2024
27/12/2024264.2523/12/2024245.6527/12/2024
20/12/2024264.1520/12/2024241.8018/12/2024
13/12/2024269.6009/12/2024247.1513/12/2024
06/12/2024287.8504/12/2024253.6002/12/2024
29/11/2024276.7029/11/2024223.0026/11/2024
22/11/2024319.9518/11/2024222.1522/11/2024
14/11/2024387.9512/11/2024355.9013/11/2024
08/11/2024402.0004/11/2024372.5508/11/2024
01/11/2024415.0029/10/2024392.8501/11/2024
25/10/2024427.1021/10/2024393.7525/10/2024
18/10/2024431.9014/10/2024408.2017/10/2024
11/10/2024449.9509/10/2024417.2008/10/2024
04/10/2024464.0030/09/2024425.0004/10/2024
27/09/2024493.9524/09/2024455.0027/09/2024
20/09/2024494.5516/09/2024452.2519/09/2024
13/09/2024546.5010/09/2024451.0509/09/2024
06/09/2024538.3006/09/2024496.5503/09/2024
30/08/2024537.8526/08/2024460.2026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by