HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Honasa Consumer Ltd.

High Low

NSE: HONASAEQ BSE: 544014ISIN: INE0J5401028INDUSTRY: Personal Care

BSE   Rs 358.85   Open: 358.60   Today's Range 352.70
362.70
 
NSE
Rs 359.25
+4.65 (+ 1.29 %)
+4.50 (+ 1.25 %) Prev Close: 354.35 52 Week Range 232.15
362.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11688.91 Cr. P/BV 8.85 Book Value (Rs.) 40.60
52 Week High/Low (Rs.) 363/237 FV/ML 10/1 P/E(X) 160.88
Bookclosure 29/08/2024 EPS (Rs.) 2.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.70 08/05/2026 232.15 09/05/2025
NSE 362.80 08/05/2026 237.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026362.7008/05/2026330.1004/05/2026
30/04/2026359.9028/04/2026339.3030/04/2026
24/04/2026358.9522/04/2026338.1523/04/2026
17/04/2026354.9015/04/2026334.8516/04/2026
10/04/2026348.7509/04/2026300.3506/04/2026
02/04/2026311.1501/04/2026288.1030/03/2026
27/03/2026300.5027/03/2026278.0023/03/2026
20/03/2026295.2018/03/2026261.6516/03/2026
13/03/2026298.0011/03/2026267.9013/03/2026
06/03/2026302.9506/03/2026265.6502/03/2026
27/02/2026312.8023/02/2026294.0024/02/2026
20/02/2026310.5516/02/2026295.2517/02/2026
13/02/2026319.5513/02/2026285.4009/02/2026
06/02/2026286.5006/02/2026269.8002/02/2026
30/01/2026277.6530/01/2026256.0030/01/2026
23/01/2026285.8519/01/2026267.3021/01/2026
16/01/2026291.6513/01/2026282.0512/01/2026
09/01/2026305.0507/01/2026289.7509/01/2026
02/01/2026299.6030/12/2025266.5529/12/2025
31/12/2025299.6030/12/2025266.5529/12/2025
26/12/2025278.8026/12/2025265.0023/12/2025
19/12/2025272.8019/12/2025250.6518/12/2025
12/12/2025274.0008/12/2025248.5511/12/2025
05/12/2025290.7501/12/2025273.5005/12/2025
28/11/2025296.5025/11/2025284.5024/11/2025
21/11/2025302.0017/11/2025284.0519/11/2025
14/11/2025308.5513/11/2025266.5010/11/2025
07/11/2025288.0003/11/2025270.3507/11/2025
31/10/2025293.1531/10/2025268.1028/10/2025
24/10/2025281.8521/10/2025271.0024/10/2025
17/10/2025291.0013/10/2025275.3517/10/2025
10/10/2025299.7008/10/2025282.2008/10/2025
03/10/2025294.0003/10/2025275.5029/09/2025
26/09/2025304.4522/09/2025280.7526/09/2025
19/09/2025309.0517/09/2025299.0015/09/2025
12/09/2025308.0011/09/2025297.5008/09/2025
05/09/2025307.5004/09/2025293.0001/09/2025
29/08/2025304.1025/08/2025288.6528/08/2025
22/08/2025309.6022/08/2025274.9018/08/2025
14/08/2025304.8013/08/2025255.3011/08/2025
08/08/2025314.9007/08/2025257.2508/08/2025
01/08/2025277.8531/07/2025260.2528/07/2025
25/07/2025289.4521/07/2025262.4025/07/2025
18/07/2025300.9015/07/2025285.1518/07/2025
11/07/2025308.7008/07/2025292.8507/07/2025
04/07/2025316.0030/06/2025292.7003/07/2025
27/06/2025322.0027/06/2025295.3523/06/2025
20/06/2025311.3520/06/2025296.0520/06/2025
13/06/2025334.0009/06/2025303.2013/06/2025
06/06/2025329.4505/06/2025308.7003/06/2025
30/05/2025327.0026/05/2025306.5527/05/2025
23/05/2025330.5023/05/2025259.2519/05/2025
16/05/2025266.3016/05/2025246.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by