HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

eMudhra Ltd.

High Low

NSE: EMUDHRAEQ BSE: 543533ISIN: INE01QM01018INDUSTRY: IT Enabled Services

BSE   Rs 765.50   Open: 765.00   Today's Range 754.35
770.60
 
NSE
Rs 767.85
+13.70 (+ 1.78 %)
+11.40 (+ 1.49 %) Prev Close: 754.10 52 Week Range 651.60
1023.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6358.70 Cr. P/BV 9.21 Book Value (Rs.) 83.38
52 Week High/Low (Rs.) 1024/652 FV/ML 5/1 P/E(X) 75.13
Bookclosure 18/06/2025 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.55 17/12/2024 651.60 30/01/2025
NSE 1,024.00 17/12/2024 652.30 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025783.1526/06/2025712.1023/06/2025
20/06/2025748.0016/06/2025711.7020/06/2025
13/06/2025765.0011/06/2025722.5509/06/2025
06/06/2025793.7502/06/2025740.0006/06/2025
30/05/2025778.8030/05/2025729.9028/05/2025
23/05/2025777.9519/05/2025740.2021/05/2025
16/05/2025768.2516/05/2025732.3012/05/2025
09/05/2025768.6505/05/2025711.8509/05/2025
02/05/2025804.7028/04/2025753.1030/04/2025
25/04/2025907.9022/04/2025793.3525/04/2025
17/04/2025883.0016/04/2025835.0016/04/2025
11/04/2025845.5011/04/2025685.0007/04/2025
04/04/2025852.5503/04/2025808.8504/04/2025
28/03/2025893.0025/03/2025845.0028/03/2025
21/03/2025886.5021/03/2025807.4018/03/2025
13/03/2025851.9012/03/2025802.9013/03/2025
07/03/2025848.1007/03/2025788.5004/03/2025
28/02/2025864.0027/02/2025736.9024/02/2025
21/02/2025776.0021/02/2025655.0517/02/2025
14/02/2025722.0013/02/2025654.4010/02/2025
07/02/2025709.7503/02/2025665.3503/02/2025
01/02/2025948.8527/01/2025651.6030/01/2025
24/01/2025985.4520/01/2025926.1521/01/2025
17/01/2025990.0017/01/2025882.0513/01/2025
10/01/2025972.3506/01/2025890.0010/01/2025
03/01/2025980.9503/01/2025905.0031/12/2024
31/12/2024940.0031/12/2024905.0031/12/2024
27/12/2024958.9523/12/2024900.7026/12/2024
20/12/20241,023.5517/12/2024930.9016/12/2024
13/12/2024970.0013/12/2024871.5009/12/2024
06/12/2024915.7004/12/2024865.6502/12/2024
29/11/2024924.1028/11/2024872.2025/11/2024
22/11/2024911.5519/11/2024864.0518/11/2024
14/11/2024905.7011/11/2024847.0013/11/2024
08/11/2024925.0006/11/2024859.8508/11/2024
01/11/2024932.0001/11/2024860.4028/10/2024
25/10/2024942.9021/10/2024845.1022/10/2024
18/10/2024990.9014/10/2024894.9518/10/2024
11/10/2024971.6509/10/2024831.0507/10/2024
04/10/2024888.1530/09/2024839.3503/10/2024
27/09/2024897.9526/09/2024845.5523/09/2024
20/09/2024894.5517/09/2024830.5516/09/2024
13/09/2024890.6510/09/2024793.2509/09/2024
06/09/2024843.0006/09/2024790.0004/09/2024
30/08/2024838.0029/08/2024780.1028/08/2024
23/08/2024816.0023/08/2024757.8523/08/2024
16/08/2024831.0012/08/2024716.9514/08/2024
09/08/2024860.0008/08/2024805.0505/08/2024
02/08/2024925.4529/07/2024837.0001/08/2024
26/07/2024915.0026/07/2024838.7522/07/2024
19/07/2024920.0515/07/2024835.8019/07/2024
12/07/2024912.8512/07/2024837.7510/07/2024
05/07/2024910.2505/07/2024862.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by