HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Qualitek Labs Ltd.

High Low

BSE: 544091ISIN: INE0Q1R01012INDUSTRY: Services - Others

BSE   Rs 319.50   Open: 317.00   Today's Range 307.05
320.00
+2.50 (+ 0.78 %) Prev Close: 317.00 52 Week Range 215.05
375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.85 Cr. P/BV 3.67 Book Value (Rs.) 86.98
52 Week High/Low (Rs.) 375/215 FV/ML 10/400 P/E(X) 41.50
Bookclosure 20/08/2024 EPS (Rs.) 7.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 27/12/2024 215.05 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025324.0011/08/2025300.0011/08/2025
08/08/2025307.5005/08/2025296.2508/08/2025
01/08/2025318.0001/08/2025300.0001/08/2025
25/07/2025323.0022/07/2025311.0023/07/2025
18/07/2025315.0015/07/2025305.1016/07/2025
11/07/2025325.0010/07/2025302.0007/07/2025
04/07/2025314.0003/07/2025291.0002/07/2025
27/06/2025301.9527/06/2025281.0023/06/2025
20/06/2025299.3020/06/2025271.0016/06/2025
13/06/2025306.9509/06/2025275.0513/06/2025
06/06/2025308.0005/06/2025276.0003/06/2025
30/05/2025316.9029/05/2025292.0029/05/2025
23/05/2025330.8019/05/2025302.8522/05/2025
16/05/2025325.1016/05/2025287.4514/05/2025
09/05/2025319.8505/05/2025279.2509/05/2025
02/05/2025318.0002/05/2025292.0029/04/2025
25/04/2025351.0021/04/2025312.9525/04/2025
17/04/2025338.1517/04/2025292.8015/04/2025
11/04/2025266.2011/04/2025235.0008/04/2025
04/04/2025261.3003/04/2025234.0001/04/2025
28/03/2025245.0028/03/2025227.0027/03/2025
21/03/2025250.9020/03/2025231.1018/03/2025
13/03/2025267.7510/03/2025238.4513/03/2025
07/03/2025259.0507/03/2025215.0505/03/2025
28/02/2025245.0025/02/2025225.0028/02/2025
21/02/2025268.9517/02/2025233.0521/02/2025
14/02/2025279.0011/02/2025255.0012/02/2025
07/02/2025279.0004/02/2025258.0005/02/2025
01/02/2025301.0031/01/2025256.4029/01/2025
24/01/2025319.0021/01/2025294.0024/01/2025
17/01/2025315.0013/01/2025291.0014/01/2025
10/01/2025340.3006/01/2025304.0007/01/2025
03/01/2025370.0001/01/2025333.0003/01/2025
31/12/2024369.0031/12/2024360.0030/12/2024
27/12/2024375.0027/12/2024341.0023/12/2024
20/12/2024346.5019/12/2024306.0017/12/2024
13/12/2024353.0009/12/2024297.0013/12/2024
06/12/2024362.1006/12/2024292.7502/12/2024
29/11/2024302.8529/11/2024260.4026/11/2024
22/11/2024269.9522/11/2024247.3021/11/2024
14/11/2024319.0012/11/2024277.5014/11/2024
08/11/2024326.1008/11/2024266.0004/11/2024
01/11/2024287.8028/10/2024260.0029/10/2024
25/10/2024322.4021/10/2024275.5025/10/2024
18/10/2024344.5017/10/2024315.0014/10/2024
11/10/2024345.0007/10/2024312.5008/10/2024
04/10/2024358.3004/10/2024309.0030/09/2024
27/09/2024311.0027/09/2024290.0023/09/2024
20/09/2024320.0018/09/2024290.0019/09/2024
13/09/2024335.9510/09/2024307.8013/09/2024
06/09/2024346.9503/09/2024312.0004/09/2024
30/08/2024369.9027/08/2024292.5030/08/2024
23/08/2024335.5523/08/2024274.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by