HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mach Conferences & Events Ltd.

High Low

BSE: 544248ISIN: INE0UYT01018INDUSTRY: Services - Others

BSE   Rs 131.75   Open: 131.50   Today's Range 131.50
131.75
+1.25 (+ 0.95 %) Prev Close: 130.50 52 Week Range 126.45
314.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 277.16 Cr. P/BV 2.85 Book Value (Rs.) 46.20
52 Week High/Low (Rs.) 314/126 FV/ML 10/600 P/E(X) 19.56
Bookclosure EPS (Rs.) 6.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.00 11/09/2024 126.45 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025136.0011/08/2025126.4513/08/2025
08/08/2025144.7506/08/2025131.3004/08/2025
01/08/2025135.5031/07/2025131.0031/07/2025
25/07/2025139.2523/07/2025132.0025/07/2025
18/07/2025144.0015/07/2025138.0015/07/2025
11/07/2025151.8009/07/2025142.3508/07/2025
04/07/2025158.9501/07/2025138.3030/06/2025
27/06/2025152.0023/06/2025130.0023/06/2025
20/06/2025146.0016/06/2025132.2020/06/2025
13/06/2025153.0011/06/2025142.8509/06/2025
06/06/2025156.4002/06/2025141.0005/06/2025
30/05/2025171.0027/05/2025130.0027/05/2025
23/05/2025220.8019/05/2025190.0023/05/2025
16/05/2025221.0016/05/2025190.0513/05/2025
09/05/2025201.0005/05/2025178.0009/05/2025
02/05/2025202.0028/04/2025186.5002/05/2025
25/04/2025214.0025/04/2025191.0025/04/2025
17/04/2025209.0015/04/2025185.0017/04/2025
11/04/2025185.0011/04/2025150.3007/04/2025
04/04/2025187.9503/04/2025162.0001/04/2025
28/03/2025194.0025/03/2025160.3028/03/2025
21/03/2025182.7521/03/2025148.0018/03/2025
13/03/2025208.7011/03/2025172.6513/03/2025
07/03/2025205.0007/03/2025164.7003/03/2025
28/02/2025208.0025/02/2025176.3028/02/2025
21/02/2025215.0017/02/2025193.1518/02/2025
14/02/2025232.0010/02/2025204.2514/02/2025
07/02/2025236.9004/02/2025222.2503/02/2025
01/02/2025236.7030/01/2025212.0028/01/2025
24/01/2025240.0020/01/2025220.0522/01/2025
17/01/2025252.7513/01/2025230.0014/01/2025
10/01/2025281.9006/01/2025244.5510/01/2025
03/01/2025254.0002/01/2025231.4031/12/2024
31/12/2024243.1530/12/2024231.4031/12/2024
27/12/2024249.0027/12/2024215.0023/12/2024
20/12/2024235.5016/12/2024220.2518/12/2024
13/12/2024237.9510/12/2024210.0009/12/2024
06/12/2024240.0005/12/2024213.0502/12/2024
29/11/2024222.0025/11/2024207.1529/11/2024
22/11/2024230.0019/11/2024212.2018/11/2024
14/11/2024248.0012/11/2024216.0014/11/2024
08/11/2024252.5007/11/2024235.0005/11/2024
01/11/2024260.0001/11/2024211.4029/10/2024
25/10/2024240.0021/10/2024210.1025/10/2024
18/10/2024248.8016/10/2024228.0515/10/2024
11/10/2024256.0007/10/2024228.0009/10/2024
04/10/2024279.0001/10/2024244.7030/09/2024
27/09/2024259.9523/09/2024233.0025/09/2024
20/09/2024281.1517/09/2024233.5020/09/2024
13/09/2024314.0011/09/2024280.8012/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by