HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Urban Company Ltd.

High Low

NSE: URBANCOEQ BSE: 544515ISIN: INE0CAZ01013INDUSTRY: Services - Others

BSE   Rs 139.55   Open: 145.80   Today's Range 137.55
147.00
 
NSE
Rs 139.67
-6.95 ( -4.98 %)
-7.10 ( -5.09 %) Prev Close: 146.65 52 Week Range 96.35
201.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21539.64 Cr. P/BV 9.52 Book Value (Rs.) 14.66
52 Week High/Low (Rs.) 201/101 FV/ML 1/1 P/E(X) 89.84
Bookclosure EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 22/09/2025 96.35 02/03/2026
NSE 201.18 22/09/2025 100.70 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026156.1005/05/2026143.2006/05/2026
30/04/2026156.0030/04/2026141.8028/04/2026
24/04/2026150.4523/04/2026130.7020/04/2026
17/04/2026138.0515/04/2026130.1513/04/2026
10/04/2026136.8510/04/2026121.2007/04/2026
02/04/2026125.3501/04/2026111.5030/03/2026
27/03/2026116.4527/03/2026109.6023/03/2026
20/03/2026131.6018/03/2026107.3017/03/2026
13/03/2026115.6512/03/2026102.8509/03/2026
06/03/2026108.6505/03/202696.3502/03/2026
27/02/2026119.8023/02/2026106.2027/02/2026
20/02/2026121.5516/02/2026116.8017/02/2026
13/02/2026127.9511/02/2026118.2513/02/2026
06/02/2026128.7003/02/2026119.9001/02/2026
30/01/2026125.8029/01/2026116.7027/01/2026
23/01/2026132.3519/01/2026123.0523/01/2026
16/01/2026138.4013/01/2026129.8016/01/2026
09/01/2026139.4506/01/2026131.5005/01/2026
02/01/2026137.1031/12/2025124.6029/12/2025
31/12/2025137.1031/12/2025124.6029/12/2025
26/12/2025131.3526/12/2025123.1023/12/2025
19/12/2025129.9017/12/2025121.0016/12/2025
12/12/2025132.3010/12/2025125.3009/12/2025
05/12/2025136.7501/12/2025127.0005/12/2025
28/11/2025144.3025/11/2025134.7025/11/2025
21/11/2025150.6518/11/2025139.4017/11/2025
14/11/2025148.1511/11/2025131.3010/11/2025
07/11/2025154.7003/11/2025139.5507/11/2025
31/10/2025159.2531/10/2025146.2527/10/2025
24/10/2025158.4021/10/2025145.2024/10/2025
17/10/2025167.3515/10/2025149.5014/10/2025
10/10/2025175.5006/10/2025156.2010/10/2025
03/10/2025175.1003/10/2025162.5530/09/2025
26/09/2025201.0022/09/2025169.1026/09/2025
19/09/2025187.3019/09/2025161.0017/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by