|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
27206.83 Cr.
|
P/BV
|
6.72
|
Book Value (Rs.)
|
362.59
|
|
52 Week High/Low (Rs.)
|
3140/1638
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
15/07/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,141.95
|
21/10/2024
|
1,638.00
|
28/02/2025
|
|
NSE
|
3,140.00
|
21/10/2024
|
1,638.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,443.25 | 25/06/2025 | 2,324.00 | 26/06/2025 |
| 20/06/2025 | 2,535.00 | 17/06/2025 | 2,331.70 | 20/06/2025 |
| 13/06/2025 | 2,524.90 | 12/06/2025 | 2,282.05 | 09/06/2025 |
| 06/06/2025 | 2,455.00 | 06/06/2025 | 2,110.95 | 04/06/2025 |
| 30/05/2025 | 2,300.05 | 30/05/2025 | 2,136.00 | 30/05/2025 |
| 23/05/2025 | 2,224.85 | 20/05/2025 | 2,062.55 | 22/05/2025 |
| 16/05/2025 | 2,155.00 | 16/05/2025 | 1,897.30 | 12/05/2025 |
| 09/05/2025 | 1,915.90 | 05/05/2025 | 1,801.05 | 09/05/2025 |
| 02/05/2025 | 1,958.00 | 30/04/2025 | 1,835.70 | 02/05/2025 |
| 25/04/2025 | 2,026.90 | 24/04/2025 | 1,873.00 | 25/04/2025 |
| 17/04/2025 | 1,980.85 | 16/04/2025 | 1,790.15 | 15/04/2025 |
| 11/04/2025 | 1,865.00 | 08/04/2025 | 1,700.15 | 09/04/2025 |
| 04/04/2025 | 2,028.30 | 01/04/2025 | 1,859.50 | 04/04/2025 |
| 28/03/2025 | 2,089.55 | 24/03/2025 | 1,863.25 | 27/03/2025 |
| 21/03/2025 | 2,050.90 | 21/03/2025 | 1,745.00 | 17/03/2025 |
| 13/03/2025 | 2,014.95 | 10/03/2025 | 1,747.00 | 13/03/2025 |
| 07/03/2025 | 2,062.45 | 03/03/2025 | 1,722.25 | 03/03/2025 |
| 28/02/2025 | 2,052.80 | 24/02/2025 | 1,638.00 | 28/02/2025 |
| 21/02/2025 | 2,130.00 | 18/02/2025 | 1,990.05 | 21/02/2025 |
| 14/02/2025 | 2,284.90 | 10/02/2025 | 1,954.05 | 14/02/2025 |
| 07/02/2025 | 2,288.55 | 06/02/2025 | 2,040.25 | 03/02/2025 |
| 01/02/2025 | 2,185.90 | 01/02/2025 | 1,805.05 | 28/01/2025 |
| 24/01/2025 | 2,047.00 | 21/01/2025 | 1,800.00 | 22/01/2025 |
| 17/01/2025 | 2,096.60 | 16/01/2025 | 1,880.00 | 14/01/2025 |
| 10/01/2025 | 2,384.75 | 06/01/2025 | 2,044.00 | 10/01/2025 |
| 03/01/2025 | 2,551.00 | 01/01/2025 | 2,369.15 | 03/01/2025 |
| 31/12/2024 | 2,516.35 | 31/12/2024 | 2,424.00 | 31/12/2024 |
| 27/12/2024 | 2,647.45 | 23/12/2024 | 2,490.55 | 27/12/2024 |
| 20/12/2024 | 2,833.00 | 16/12/2024 | 2,606.70 | 20/12/2024 |
| 13/12/2024 | 2,897.90 | 09/12/2024 | 2,713.00 | 12/12/2024 |
| 06/12/2024 | 2,975.00 | 05/12/2024 | 2,732.00 | 02/12/2024 |
| 29/11/2024 | 2,840.90 | 28/11/2024 | 2,542.75 | 25/11/2024 |
| 22/11/2024 | 2,653.00 | 18/11/2024 | 2,518.60 | 21/11/2024 |
| 14/11/2024 | 2,785.00 | 11/11/2024 | 2,512.00 | 13/11/2024 |
| 08/11/2024 | 2,923.00 | 06/11/2024 | 2,688.00 | 04/11/2024 |
| 01/11/2024 | 2,925.00 | 28/10/2024 | 2,541.05 | 28/10/2024 |
| 25/10/2024 | 3,141.95 | 21/10/2024 | 2,566.95 | 25/10/2024 |
| 18/10/2024 | 3,125.95 | 18/10/2024 | 2,648.15 | 14/10/2024 |
| 11/10/2024 | 2,893.95 | 07/10/2024 | 2,592.00 | 07/10/2024 |
| 04/10/2024 | 2,910.05 | 01/10/2024 | 2,715.00 | 30/09/2024 |
| 27/09/2024 | 2,884.95 | 24/09/2024 | 2,685.30 | 27/09/2024 |
| 20/09/2024 | 2,932.05 | 16/09/2024 | 2,662.05 | 19/09/2024 |
| 13/09/2024 | 2,925.75 | 13/09/2024 | 2,328.25 | 09/09/2024 |
| 06/09/2024 | 2,449.80 | 05/09/2024 | 2,285.40 | 03/09/2024 |
| 30/08/2024 | 2,524.95 | 27/08/2024 | 2,330.80 | 26/08/2024 |
| 23/08/2024 | 2,440.40 | 21/08/2024 | 2,115.00 | 19/08/2024 |
| 16/08/2024 | 2,253.50 | 13/08/2024 | 2,094.00 | 14/08/2024 |
| 09/08/2024 | 2,268.00 | 06/08/2024 | 2,121.20 | 06/08/2024 |
| 02/08/2024 | 2,422.15 | 29/07/2024 | 2,237.45 | 02/08/2024 |
| 26/07/2024 | 2,384.70 | 26/07/2024 | 2,037.00 | 23/07/2024 |
| 19/07/2024 | 2,294.95 | 18/07/2024 | 2,095.05 | 15/07/2024 |
| 12/07/2024 | 2,312.70 | 09/07/2024 | 2,130.00 | 12/07/2024 |
| 05/07/2024 | 2,419.20 | 02/07/2024 | 2,266.85 | 01/07/2024 |
|
|