HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aditya Birla Real Estate Ltd.

High Low

NSE: ABRELEQ BSE: 500040ISIN: INE055A01016INDUSTRY: Paper & Paper Products

BSE   Rs 1489.70   Open: 1593.35   Today's Range 1472.25
1594.00
 
NSE
Rs 1485.80
-105.40 ( -7.09 %)
-98.85 ( -6.64 %) Prev Close: 1588.55 52 Week Range 1080.10
2535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16595.74 Cr. P/BV 4.48 Book Value (Rs.) 331.77
52 Week High/Low (Rs.) 2538/1080 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,535.00 17/06/2025 1,080.10 16/03/2026
NSE 2,537.90 17/06/2025 1,080.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,597.0507/05/20261,461.0505/05/2026
30/04/20261,570.0029/04/20261,420.1027/04/2026
24/04/20261,451.9521/04/20261,382.0024/04/2026
17/04/20261,473.4016/04/20261,323.1013/04/2026
10/04/20261,397.1010/04/20261,126.0006/04/2026
02/04/20261,174.9001/04/20261,088.8530/03/2026
27/03/20261,216.0025/03/20261,094.4023/03/2026
20/03/20261,244.9518/03/20261,080.1016/03/2026
13/03/20261,215.7512/03/20261,125.1013/03/2026
06/03/20261,282.8502/03/20261,205.4505/03/2026
27/02/20261,328.9527/02/20261,254.8024/02/2026
20/02/20261,409.2016/02/20261,295.6020/02/2026
13/02/20261,472.9510/02/20261,347.7509/02/2026
06/02/20261,381.8006/02/20261,185.0502/02/2026
30/01/20261,328.0529/01/20261,232.6030/01/2026
23/01/20261,522.0019/01/20261,278.2023/01/2026
16/01/20261,619.9012/01/20261,522.1016/01/2026
09/01/20261,707.6505/01/20261,601.0509/01/2026
02/01/20261,688.7002/01/20261,613.0030/12/2025
31/12/20251,685.8029/12/20251,613.0030/12/2025
26/12/20251,759.2522/12/20251,677.2026/12/2025
19/12/20251,770.6519/12/20251,668.1515/12/2025
12/12/20251,752.3008/12/20251,610.0509/12/2025
05/12/20251,839.0005/12/20251,693.2505/12/2025
28/11/20251,790.9028/11/20251,704.0024/11/2025
21/11/20251,831.7519/11/20251,722.0018/11/2025
14/11/20251,815.0013/11/20251,712.6011/11/2025
07/11/20251,913.9503/11/20251,762.3007/11/2025
31/10/20251,900.5030/10/20251,650.1028/10/2025
24/10/20251,716.2024/10/20251,622.1020/10/2025
17/10/20251,726.3515/10/20251,590.0014/10/2025
10/10/20251,645.0010/10/20251,564.8006/10/2025
03/10/20251,759.9029/09/20251,612.9003/10/2025
26/09/20251,915.9022/09/20251,731.4526/09/2025
19/09/20251,974.5017/09/20251,791.0015/09/2025
12/09/20251,822.0008/09/20251,770.5509/09/2025
05/09/20251,858.0002/09/20251,746.0001/09/2025
29/08/20251,849.9025/08/20251,736.0029/08/2025
22/08/20251,891.0019/08/20251,777.7018/08/2025
14/08/20251,873.9012/08/20251,760.1513/08/2025
08/08/20251,946.4004/08/20251,848.0507/08/2025
01/08/20252,015.9028/07/20251,868.7501/08/2025
25/07/20252,184.5022/07/20251,982.3025/07/2025
18/07/20252,253.9515/07/20252,101.1018/07/2025
11/07/20252,363.7507/07/20252,182.7010/07/2025
04/07/20252,460.0001/07/20252,297.0004/07/2025
27/06/20252,443.2525/06/20252,324.0026/06/2025
20/06/20252,535.0017/06/20252,331.7020/06/2025
13/06/20252,524.9012/06/20252,282.0509/06/2025
06/06/20252,455.0006/06/20252,110.9504/06/2025
30/05/20252,300.0530/05/20252,136.0030/05/2025
23/05/20252,224.8520/05/20252,062.5522/05/2025
16/05/20252,155.0016/05/20251,897.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by