HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

DCM Ltd.

High Low

NSE: DCMEQ BSE: 502820ISIN: INE498A01018INDUSTRY: Castings/Foundry

BSE   Rs 100.05   Open: 101.00   Today's Range 99.30
101.00
 
NSE
Rs 100.28
+0.40 (+ 0.40 %)
+0.05 (+ 0.05 %) Prev Close: 100.00 52 Week Range 83.25
141.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.30 Cr. P/BV 8.72 Book Value (Rs.) 11.50
52 Week High/Low (Rs.) 142/83 FV/ML 10/1 P/E(X) 8.55
Bookclosure 30/09/2024 EPS (Rs.) 11.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.63 13/12/2024 83.25 28/10/2024
NSE 141.88 13/12/2024 83.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025102.1018/08/202595.1018/08/2025
14/08/2025102.0013/08/202598.6514/08/2025
08/08/2025104.3005/08/202598.0008/08/2025
01/08/2025110.6028/07/2025100.9529/07/2025
25/07/2025116.0022/07/2025109.3025/07/2025
18/07/2025118.9514/07/2025111.6518/07/2025
11/07/2025136.0011/07/2025102.1009/07/2025
04/07/2025110.0001/07/202599.7002/07/2025
27/06/2025110.6526/06/2025100.0524/06/2025
20/06/2025110.4016/06/2025100.3518/06/2025
13/06/2025111.0513/06/202599.0009/06/2025
06/06/2025108.0003/06/2025100.5504/06/2025
30/05/2025112.8526/05/2025100.0729/05/2025
23/05/2025115.0023/05/2025101.8019/05/2025
16/05/2025109.0016/05/202598.5012/05/2025
09/05/2025104.0006/05/202596.0009/05/2025
02/05/2025105.7628/04/202598.6702/05/2025
25/04/2025121.7021/04/2025102.0025/04/2025
17/04/2025108.4217/04/202598.0015/04/2025
11/04/202598.3607/04/202590.0007/04/2025
04/04/2025105.0003/04/202597.5002/04/2025
28/03/2025108.0025/03/202597.0028/03/2025
21/03/2025105.8018/03/202597.0018/03/2025
13/03/2025103.9510/03/202597.0011/03/2025
07/03/2025107.0003/03/202598.1503/03/2025
28/02/2025104.2527/02/202593.6525/02/2025
21/02/2025103.1017/02/202596.9017/02/2025
14/02/2025109.4011/02/202595.0011/02/2025
07/02/2025104.7505/02/202596.5007/02/2025
01/02/2025108.8527/01/202592.2028/01/2025
24/01/2025113.2521/01/2025101.2522/01/2025
17/01/2025118.0016/01/202597.1513/01/2025
10/01/2025115.3006/01/202596.4010/01/2025
03/01/2025115.5003/01/2025100.6031/12/2024
31/12/2024110.1030/12/2024100.6031/12/2024
27/12/2024115.2423/12/2024103.3824/12/2024
20/12/2024132.0016/12/2024111.0020/12/2024
13/12/2024141.6313/12/202492.5210/12/2024
06/12/202499.0206/12/202491.3302/12/2024
29/11/202496.7725/11/202485.0027/11/2024
22/11/202495.7119/11/202484.5918/11/2024
14/11/202498.8311/11/202490.5114/11/2024
08/11/202499.8007/11/202488.1206/11/2024
01/11/202493.2701/11/202483.2528/10/2024
25/10/202496.4822/10/202483.3025/10/2024
18/10/202496.6518/10/202489.3017/10/2024
11/10/202494.0011/10/202484.1107/10/2024
04/10/202494.0030/09/202486.5504/10/2024
27/09/202496.9523/09/202489.0023/09/2024
20/09/202496.9018/09/202487.7020/09/2024
13/09/202498.4510/09/202493.5512/09/2024
06/09/2024103.0002/09/202496.0006/09/2024
30/08/2024107.1027/08/202497.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by