|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
660.00 Cr.
|
P/BV
|
2.16
|
Book Value (Rs.)
|
509.54
|
|
52 Week High/Low (Rs.)
|
1599/922
|
FV/ML
|
10/1
|
P/E(X)
|
19.16
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
57.42
|
Div Yield (%)
|
2.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.00
|
20/12/2024
|
922.00
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,124.00 | 27/06/2025 | 1,045.10 | 23/06/2025 |
| 20/06/2025 | 1,099.50 | 16/06/2025 | 1,056.00 | 16/06/2025 |
| 13/06/2025 | 1,115.00 | 10/06/2025 | 1,061.00 | 09/06/2025 |
| 06/06/2025 | 1,165.00 | 05/06/2025 | 1,066.00 | 05/06/2025 |
| 30/05/2025 | 1,275.00 | 28/05/2025 | 1,090.00 | 30/05/2025 |
| 23/05/2025 | 1,175.00 | 23/05/2025 | 1,051.00 | 21/05/2025 |
| 16/05/2025 | 1,093.00 | 12/05/2025 | 1,043.55 | 16/05/2025 |
| 09/05/2025 | 1,070.00 | 07/05/2025 | 996.05 | 07/05/2025 |
| 02/05/2025 | 1,095.80 | 29/04/2025 | 1,007.10 | 28/04/2025 |
| 25/04/2025 | 1,069.00 | 21/04/2025 | 1,025.00 | 25/04/2025 |
| 17/04/2025 | 1,070.00 | 16/04/2025 | 1,030.00 | 17/04/2025 |
| 11/04/2025 | 1,059.95 | 11/04/2025 | 922.00 | 07/04/2025 |
| 04/04/2025 | 1,080.00 | 04/04/2025 | 1,032.00 | 02/04/2025 |
| 28/03/2025 | 1,070.00 | 24/03/2025 | 1,002.00 | 26/03/2025 |
| 21/03/2025 | 1,070.00 | 20/03/2025 | 1,008.00 | 17/03/2025 |
| 13/03/2025 | 1,050.00 | 10/03/2025 | 980.50 | 11/03/2025 |
| 07/03/2025 | 1,059.95 | 06/03/2025 | 926.00 | 03/03/2025 |
| 28/02/2025 | 1,074.90 | 24/02/2025 | 996.50 | 28/02/2025 |
| 21/02/2025 | 1,090.00 | 21/02/2025 | 1,000.00 | 17/02/2025 |
| 14/02/2025 | 1,120.00 | 13/02/2025 | 980.00 | 14/02/2025 |
| 07/02/2025 | 1,147.00 | 05/02/2025 | 1,066.00 | 03/02/2025 |
| 01/02/2025 | 1,149.00 | 30/01/2025 | 991.00 | 28/01/2025 |
| 24/01/2025 | 1,154.90 | 21/01/2025 | 1,072.00 | 23/01/2025 |
| 17/01/2025 | 1,242.85 | 13/01/2025 | 975.00 | 13/01/2025 |
| 10/01/2025 | 1,310.00 | 06/01/2025 | 1,159.50 | 10/01/2025 |
| 03/01/2025 | 1,343.00 | 30/12/2024 | 1,263.00 | 31/12/2024 |
| 31/12/2024 | 1,343.00 | 30/12/2024 | 1,263.00 | 31/12/2024 |
| 27/12/2024 | 1,492.95 | 23/12/2024 | 1,261.00 | 26/12/2024 |
| 20/12/2024 | 1,599.00 | 20/12/2024 | 1,074.55 | 16/12/2024 |
| 13/12/2024 | 1,128.00 | 13/12/2024 | 1,050.00 | 12/12/2024 |
| 06/12/2024 | 1,125.00 | 06/12/2024 | 1,002.55 | 02/12/2024 |
| 29/11/2024 | 1,039.80 | 28/11/2024 | 1,000.00 | 29/11/2024 |
| 22/11/2024 | 1,039.55 | 19/11/2024 | 981.45 | 18/11/2024 |
| 14/11/2024 | 1,059.95 | 11/11/2024 | 957.60 | 14/11/2024 |
| 08/11/2024 | 1,074.00 | 07/11/2024 | 1,015.60 | 04/11/2024 |
| 01/11/2024 | 1,073.50 | 31/10/2024 | 1,000.15 | 28/10/2024 |
| 25/10/2024 | 1,090.00 | 21/10/2024 | 998.00 | 25/10/2024 |
| 18/10/2024 | 1,078.15 | 14/10/2024 | 1,040.00 | 16/10/2024 |
| 11/10/2024 | 1,091.80 | 09/10/2024 | 1,010.00 | 07/10/2024 |
| 04/10/2024 | 1,184.40 | 01/10/2024 | 1,055.00 | 01/10/2024 |
| 27/09/2024 | 1,085.95 | 26/09/2024 | 1,020.00 | 23/09/2024 |
| 20/09/2024 | 1,180.00 | 16/09/2024 | 1,050.00 | 20/09/2024 |
| 13/09/2024 | 1,227.70 | 12/09/2024 | 1,140.00 | 09/09/2024 |
| 06/09/2024 | 1,198.00 | 05/09/2024 | 1,152.00 | 04/09/2024 |
| 30/08/2024 | 1,199.80 | 27/08/2024 | 1,128.10 | 26/08/2024 |
| 23/08/2024 | 1,131.00 | 23/08/2024 | 1,051.05 | 19/08/2024 |
| 16/08/2024 | 1,084.70 | 12/08/2024 | 1,005.00 | 16/08/2024 |
| 09/08/2024 | 1,107.00 | 05/08/2024 | 1,011.10 | 05/08/2024 |
| 02/08/2024 | 1,129.90 | 30/07/2024 | 1,072.80 | 02/08/2024 |
| 26/07/2024 | 1,147.90 | 26/07/2024 | 1,050.00 | 22/07/2024 |
| 19/07/2024 | 1,156.15 | 15/07/2024 | 1,060.00 | 19/07/2024 |
| 12/07/2024 | 1,191.00 | 10/07/2024 | 1,100.00 | 08/07/2024 |
| 05/07/2024 | 1,127.65 | 05/07/2024 | 992.25 | 01/07/2024 |
|
|