HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Kothari Industrial Corporation Ltd.

High Low

BSE: 509732ISIN: INE972A01020INDUSTRY: Fertilisers

BSE   Rs 468.85   Open: 459.65   Today's Range 459.65
468.85
+9.15 (+ 1.95 %) Prev Close: 459.70 52 Week Range 13.66
501.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4394.68 Cr. P/BV 57.23 Book Value (Rs.) 8.19
52 Week High/Low (Rs.) 501/14 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 501.35 10/07/2025 13.66 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025470.4006/08/2025443.0007/08/2025
01/08/2025443.3501/08/2025409.7028/07/2025
25/07/2025435.4021/07/2025401.7025/07/2025
18/07/2025481.5514/07/2025444.2518/07/2025
11/07/2025501.3510/07/2025472.5007/07/2025
04/07/2025463.2504/07/2025380.1030/06/2025
27/06/2025396.0527/06/2025294.9523/06/2025
20/06/2025336.4516/06/2025310.4520/06/2025
13/06/2025372.0509/06/2025343.3013/06/2025
06/06/2025411.4502/06/2025379.6006/06/2025
30/05/2025426.7030/05/2025394.3026/05/2025
23/05/2025386.6023/05/2025357.3019/05/2025
16/05/2025350.3016/05/2025323.7012/05/2025
09/05/2025317.4009/05/2025293.3005/05/2025
02/05/2025287.5502/05/2025271.0528/04/2025
25/04/2025265.7525/04/2025245.5521/04/2025
17/04/2025240.7517/04/2025231.4515/04/2025
11/04/2025226.9511/04/2025205.6007/04/2025
04/04/2025209.7504/04/2025197.7001/04/2025
28/03/2025193.8528/03/2025179.1524/03/2025
21/03/2025175.6521/03/2025162.4017/03/2025
13/03/2025159.2513/03/2025138.6011/03/2025
07/03/2025138.9507/03/2025111.7003/03/2025
28/02/2025111.2024/02/2025106.8527/02/2025
21/02/2025122.9517/02/2025113.4521/02/2025
14/02/2025128.0011/02/2025125.4512/02/2025
07/02/2025128.0004/02/2025128.0004/02/2025
01/02/2025128.0001/02/2025113.9128/01/2025
24/01/2025113.9624/01/2025105.2622/01/2025
17/01/2025103.2417/01/202595.4013/01/2025
10/01/202593.5310/01/202586.4306/01/2025
03/01/202588.2630/12/202483.0802/01/2025
31/12/202488.2630/12/202486.5031/12/2024
27/12/202486.5327/12/202481.5523/12/2024
20/12/202479.9620/12/202473.9016/12/2024
13/12/202472.4613/12/202466.9609/12/2024
06/12/202465.6506/12/202460.6702/12/2024
29/11/202459.4929/11/202454.9825/11/2024
22/11/202453.9122/11/202450.8218/11/2024
14/11/202449.8314/11/202446.9811/11/2024
08/11/202446.0608/11/202442.5704/11/2024
01/11/202441.7431/10/202439.3528/10/2024
25/10/202438.5825/10/202435.6621/10/2024
18/10/202434.9718/10/202432.3314/10/2024
11/10/202431.7011/10/202429.8908/10/2024
04/10/202429.3104/10/202427.6330/09/2024
27/09/202427.0927/09/202425.0323/09/2024
20/09/202424.5420/09/202422.6816/09/2024
13/09/202422.2413/09/202420.5709/09/2024
06/09/202420.1706/09/202418.6502/09/2024
30/08/202418.2930/08/202416.9226/08/2024
23/08/202416.5923/08/202415.3519/08/2024
16/08/202415.0516/08/202414.4813/08/2024
09/08/202414.2009/08/202413.1405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by