HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zenith Steel Pipes & Industries Ltd.

High Low

NSE: ZENITHSTLEQ BSE: 531845ISIN: INE318D01020INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 6.41   Open: 6.70   Today's Range 6.12
6.70
 
NSE
Rs 6.32
-0.09 ( -1.42 %)
+0.02 (+ 0.31 %) Prev Close: 6.39 52 Week Range 4.39
10.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.92 Cr. P/BV -0.36 Book Value (Rs.) -17.58
52 Week High/Low (Rs.) 10/4 FV/ML 10/1 P/E(X) 421.33
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.27 23/10/2025 4.39 29/01/2026
NSE 10.33 23/10/2025 4.41 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20266.7008/05/20265.9806/05/2026
30/04/20266.7828/04/20266.1230/04/2026
24/04/20267.3920/04/20266.5124/04/2026
17/04/20267.1817/04/20265.4113/04/2026
10/04/20265.9410/04/20264.6008/04/2026
02/04/20264.8630/03/20264.5330/03/2026
27/03/20265.1823/03/20264.5624/03/2026
20/03/20265.4917/03/20264.9018/03/2026
13/03/20265.8509/03/20265.2611/03/2026
06/03/20265.8604/03/20265.2206/03/2026
27/02/20265.7427/02/20264.9324/02/2026
20/02/20265.3416/02/20264.9816/02/2026
13/02/20265.5010/02/20265.1112/02/2026
06/02/20265.6804/02/20264.9105/02/2026
30/01/20265.0927/01/20264.3929/01/2026
23/01/20267.3920/01/20265.0923/01/2026
16/01/20267.4812/01/20266.5714/01/2026
09/01/20267.5906/01/20266.5205/01/2026
02/01/20267.9901/01/20267.0330/12/2025
31/12/20257.6330/12/20257.0330/12/2025
26/12/20257.8822/12/20256.9926/12/2025
19/12/20257.6518/12/20257.1218/12/2025
12/12/20258.1808/12/20257.0012/12/2025
05/12/20258.0002/12/20257.4104/12/2025
28/11/20258.1524/11/20257.5427/11/2025
21/11/20258.3317/11/20257.7021/11/2025
14/11/20258.6610/11/20257.4714/11/2025
07/11/20259.0003/11/20258.0407/11/2025
31/10/20259.9027/10/20258.6129/10/2025
24/10/202510.2723/10/20259.2820/10/2025
17/10/20259.7014/10/20258.2216/10/2025
10/10/20259.9410/10/20256.9006/10/2025
03/10/20257.1229/09/20256.7003/10/2025
26/09/20257.5624/09/20257.0025/09/2025
19/09/20257.8515/09/20257.4019/09/2025
12/09/20258.0011/09/20257.4110/09/2025
05/09/20257.8302/09/20257.4002/09/2025
29/08/20258.2225/08/20257.3929/08/2025
22/08/20258.2019/08/20257.6818/08/2025
14/08/20258.2513/08/20257.6511/08/2025
08/08/20258.5004/08/20257.7808/08/2025
01/08/20259.0728/07/20258.0601/08/2025
25/07/20259.0325/07/20258.0023/07/2025
18/07/20259.1618/07/20257.5714/07/2025
11/07/20258.4411/07/20257.6810/07/2025
04/07/20258.7430/06/20257.7402/07/2025
27/06/20259.1525/06/20258.1827/06/2025
20/06/20259.6718/06/20258.2717/06/2025
13/06/20259.8213/06/20257.0511/06/2025
06/06/20257.2904/06/20256.8606/06/2025
30/05/20257.4926/05/20256.8526/05/2025
23/05/20257.8219/05/20256.8521/05/2025
16/05/20257.9415/05/20257.1416/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by