HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Zenith Steel Pipes & Industries Ltd.

High Low

NSE: ZENITHSTLBE BSE: 531845ISIN: INE318D01020INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 7.95   Open: 7.68   Today's Range 7.68
8.18
 
NSE
Rs 7.92
-0.09 ( -1.14 %)
-0.11 ( -1.38 %) Prev Close: 8.06 52 Week Range 5.71
12.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.69 Cr. P/BV -0.43 Book Value (Rs.) -18.22
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 528.00
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.66 19/09/2024 5.71 11/04/2025
NSE 12.50 19/09/2024 5.65 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258.2513/08/20257.6511/08/2025
08/08/20258.5004/08/20257.7808/08/2025
01/08/20259.0728/07/20258.0601/08/2025
25/07/20259.0325/07/20258.0023/07/2025
18/07/20259.1618/07/20257.5714/07/2025
11/07/20258.4411/07/20257.6810/07/2025
04/07/20258.7430/06/20257.7402/07/2025
27/06/20259.1525/06/20258.1827/06/2025
20/06/20259.6718/06/20258.2717/06/2025
13/06/20259.8213/06/20257.0511/06/2025
06/06/20257.2904/06/20256.8606/06/2025
30/05/20257.4926/05/20256.8526/05/2025
23/05/20257.8219/05/20256.8521/05/2025
16/05/20257.9415/05/20257.1416/05/2025
09/05/20257.5009/05/20256.1507/05/2025
02/05/20257.0029/04/20256.1528/04/2025
25/04/20257.9222/04/20256.6025/04/2025
17/04/20257.2016/04/20256.4615/04/2025
11/04/20257.6907/04/20255.7111/04/2025
04/04/20257.4504/04/20256.4001/04/2025
28/03/20257.4026/03/20256.1628/03/2025
21/03/20257.4021/03/20256.2618/03/2025
13/03/20257.2110/03/20255.9013/03/2025
07/03/20257.0907/03/20255.9304/03/2025
28/02/20257.3524/02/20256.4528/02/2025
21/02/20257.0519/02/20256.0719/02/2025
14/02/20257.7110/02/20256.4112/02/2025
07/02/20257.7406/02/20256.6503/02/2025
01/02/20257.3531/01/20256.4629/01/2025
24/01/20257.7920/01/20257.0621/01/2025
17/01/20257.9117/01/20256.8214/01/2025
10/01/20259.2906/01/20257.5410/01/2025
03/01/20258.8503/01/20257.9030/12/2024
31/12/20248.3931/12/20247.9030/12/2024
27/12/20248.7023/12/20247.9527/12/2024
20/12/20249.0917/12/20248.4420/12/2024
13/12/20249.4509/12/20248.5113/12/2024
06/12/20249.2405/12/20248.6602/12/2024
29/11/20249.2826/11/20248.6429/11/2024
22/11/20249.2921/11/20248.1318/11/2024
14/11/20249.4511/11/20248.1214/11/2024
08/11/20249.8504/11/20248.6605/11/2024
01/11/20249.7128/10/20248.5430/10/2024
25/10/202410.1522/10/20249.2725/10/2024
18/10/20249.7718/10/20249.4016/10/2024
11/10/20249.9207/10/20249.5111/10/2024
04/10/202410.6003/10/202410.1101/10/2024
27/09/202411.2723/09/202410.4127/09/2024
20/09/202412.6619/09/202411.1417/09/2024
13/09/202411.8413/09/202410.3009/09/2024
06/09/202410.2806/09/20249.5102/09/2024
30/08/20249.3330/08/20248.7327/08/2024
23/08/20249.2819/08/20248.8323/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by