HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1855 ATS - Market Arrow  [-0.23]  AMBUJA CEM  591.95 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2567.05 ATS - Market Arrow  [-0.48]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8816 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.15 ATS - Market Arrow  [1.39]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5490.95 ATS - Market Arrow  [-0.16]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2282.3 ATS - Market Arrow  [0.37]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.2 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  177.8 ATS - Market Arrow  [1.63]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460.5 ATS - Market Arrow  [-1.14]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2611.15 ATS - Market Arrow  [0.27]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.1 ATS - Market Arrow  [-0.58]  INDIANHOTELS  786.6 ATS - Market Arrow  [1.50]  INDUSINDBANK  785.75 ATS - Market Arrow  [0.03]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3594.5 ATS - Market Arrow  [-0.48]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3356 ATS - Market Arrow  [0.04]  MARUTI SUZUK  14278 ATS - Market Arrow  [0.21]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1158.1 ATS - Market Arrow  [-0.20]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.45 ATS - Market Arrow  [1.34]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  943.55 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.46]  TATA MOTORS  694.25 ATS - Market Arrow  [-0.84]  TATA STEEL  158.85 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  390.4 ATS - Market Arrow  [0.33]  TCS  3021.25 ATS - Market Arrow  [0.17]  TECH MAHINDR  1493.7 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12819.35 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.18]  WIPRO  245.5 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.00]  

3M India Ltd.

High Low

NSE: 3MINDIAEQ BSE: 523395ISIN: INE470A01017INDUSTRY: Diversified

BSE   Rs 30967.00   Open: 31739.80   Today's Range 30791.40
31739.80
 
NSE
Rs 31160.00
+755.00 (+ 2.42 %)
-191.35 ( -0.62 %) Prev Close: 31158.35 52 Week Range 25714.35
37126.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34884.54 Cr. P/BV 20.95 Book Value (Rs.) 1,478.47
52 Week High/Low (Rs.) 37126/25714 FV/ML 10/1 P/E(X) 73.28
Bookclosure 25/07/2025 EPS (Rs.) 422.60 Div Yield (%) 1.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37,126.40 05/11/2024 25,714.35 03/03/2025
NSE 37,133.75 05/11/2024 25,718.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202531,400.0019/08/202530,160.0519/08/2025
14/08/202531,792.6011/08/202530,170.0014/08/2025
08/08/202532,427.0508/08/202530,000.0007/08/2025
01/08/202531,869.0001/08/202530,361.0031/07/2025
25/07/202532,087.1024/07/202529,705.0521/07/2025
18/07/202530,240.0017/07/202528,992.0016/07/2025
11/07/202529,969.9011/07/202528,920.1007/07/2025
04/07/202529,464.9504/07/202528,400.0002/07/2025
27/06/202528,800.0027/06/202528,300.0024/06/2025
20/06/202529,300.0016/06/202528,453.0020/06/2025
13/06/202529,695.0009/06/202529,000.0013/06/2025
06/06/202530,303.5004/06/202529,000.0002/06/2025
30/05/202530,405.0026/05/202528,470.0028/05/2025
23/05/202530,651.0022/05/202529,280.5520/05/2025
16/05/202529,864.9513/05/202529,135.9013/05/2025
09/05/202530,245.0005/05/202528,432.7509/05/2025
02/05/202530,354.8530/04/202529,385.0028/04/2025
25/04/202530,548.6521/04/202529,136.0025/04/2025
17/04/202530,999.0016/04/202529,249.9015/04/2025
11/04/202529,080.1511/04/202526,800.0507/04/2025
04/04/202529,199.5004/04/202527,990.0004/04/2025
28/03/202529,430.0025/03/202527,200.5027/03/2025
21/03/202529,111.2521/03/202527,250.0517/03/2025
13/03/202528,215.8512/03/202526,890.5511/03/2025
07/03/202528,761.2005/03/202525,714.3503/03/2025
28/02/202527,141.5025/02/202526,014.2528/02/2025
21/02/202527,759.5521/02/202526,228.7517/02/2025
14/02/202528,497.9510/02/202526,456.8012/02/2025
07/02/202530,498.9504/02/202527,881.6507/02/2025
01/02/202530,164.2531/01/202528,383.6027/01/2025
24/01/202530,000.0023/01/202528,584.4022/01/2025
17/01/202530,749.9516/01/202528,586.6013/01/2025
10/01/202531,245.8508/01/202529,601.0010/01/2025
03/01/202531,569.3502/01/202530,100.0030/12/2024
31/12/202430,699.0030/12/202430,100.0030/12/2024
27/12/202431,974.7523/12/202430,375.0027/12/2024
20/12/202431,684.4020/12/202430,599.0019/12/2024
13/12/202431,700.0012/12/202430,855.0010/12/2024
06/12/202431,913.5502/12/202430,882.0004/12/2024
29/11/202432,798.0028/11/202430,638.3525/11/2024
22/11/202432,654.9018/11/202430,580.0022/11/2024
14/11/202436,021.0011/11/202432,249.8514/11/2024
08/11/202437,126.4005/11/202435,288.9006/11/2024
01/11/202436,300.0001/11/202433,173.5029/10/2024
25/10/202434,300.0523/10/202433,200.0023/10/2024
18/10/202434,600.0015/10/202433,251.1518/10/2024
11/10/202435,249.0010/10/202433,438.3507/10/2024
04/10/202434,929.0003/10/202433,424.8530/09/2024
27/09/202435,900.0027/09/202434,448.3527/09/2024
20/09/202436,338.5516/09/202434,750.0019/09/2024
13/09/202435,806.6512/09/202434,430.1509/09/2024
06/09/202436,221.7004/09/202434,500.0006/09/2024
30/08/202436,090.9028/08/202434,800.0026/08/2024
23/08/202436,383.3019/08/202434,900.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by