HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Andhra Sugars Ltd.

High Low

NSE: ANDHRSUGAREQ BSE: 590062ISIN: INE715B01021INDUSTRY: Chemicals - Others

BSE   Rs 100.09   Open: 101.00   Today's Range 99.50
102.97
 
NSE
Rs 100.07
-2.24 ( -2.24 %)
-2.21 ( -2.21 %) Prev Close: 102.30 52 Week Range 63.27
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1356.30 Cr. P/BV 0.82 Book Value (Rs.) 122.73
52 Week High/Low (Rs.) 107/67 FV/ML 2/1 P/E(X) 52.41
Bookclosure 19/09/2025 EPS (Rs.) 1.91 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 06/05/2026 63.27 30/01/2026
NSE 107.23 06/05/2026 66.50 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026107.0006/05/202697.5004/05/2026
30/04/2026104.5129/04/202696.8328/04/2026
24/04/202697.5024/04/202685.0020/04/2026
17/04/202689.0015/04/202677.1713/04/2026
10/04/202684.4010/04/202672.7906/04/2026
02/04/202674.3330/03/202670.1330/03/2026
27/03/202675.4125/03/202667.7623/03/2026
20/03/202672.0020/03/202668.5019/03/2026
13/03/202674.9010/03/202670.0213/03/2026
06/03/202677.2904/03/202671.2602/03/2026
27/02/202674.7827/02/202670.6924/02/2026
20/02/202675.7716/02/202671.6420/02/2026
13/02/202677.9709/02/202672.3612/02/2026
06/02/202676.0105/02/202668.3602/02/2026
30/01/202670.5030/01/202663.2730/01/2026
23/01/202671.5319/01/202666.7021/01/2026
16/01/202673.0013/01/202670.0012/01/2026
09/01/202682.7905/01/202671.6109/01/2026
02/01/202677.0001/01/202673.7329/12/2025
31/12/202576.2629/12/202573.7329/12/2025
26/12/202577.2023/12/202574.5726/12/2025
19/12/202587.9918/12/202573.8419/12/2025
12/12/202579.2212/12/202572.9809/12/2025
05/12/202578.4303/12/202574.0005/12/2025
28/11/202579.0026/11/202575.0025/11/2025
21/11/202581.9917/11/202576.4517/11/2025
14/11/202586.8510/11/202580.6714/11/2025
07/11/202585.9706/11/202576.2104/11/2025
31/10/202583.9829/10/202576.8027/10/2025
24/10/202581.3620/10/202577.9124/10/2025
17/10/202582.0013/10/202578.1114/10/2025
10/10/202582.8409/10/202574.5007/10/2025
03/10/202575.7001/10/202572.0130/09/2025
26/09/202577.2223/09/202573.4526/09/2025
19/09/202579.6118/09/202575.5915/09/2025
12/09/202577.9908/09/202575.4112/09/2025
05/09/202580.5902/09/202574.7501/09/2025
29/08/202580.4926/08/202575.3629/08/2025
22/08/202586.5918/08/202578.5019/08/2025
14/08/202585.7211/08/202580.6411/08/2025
08/08/202578.6808/08/202573.7707/08/2025
01/08/202581.7029/07/202576.1001/08/2025
25/07/202586.0024/07/202578.4525/07/2025
18/07/202584.6915/07/202581.3014/07/2025
11/07/202585.0010/07/202581.5008/07/2025
04/07/202584.8030/06/202581.7504/07/2025
27/06/202585.6626/06/202573.7023/06/2025
20/06/202578.7416/06/202573.8020/06/2025
13/06/202579.4011/06/202573.4613/06/2025
06/06/202578.1005/06/202573.5003/06/2025
30/05/202579.8029/05/202574.0530/05/2025
23/05/202578.9420/05/202571.1522/05/2025
16/05/202576.0016/05/202569.4912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by