HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Andhra Sugars Ltd.

High Low

NSE: ANDHRSUGAREQ BSE: 590062ISIN: INE715B01021INDUSTRY: Chemicals - Others

BSE   Rs 79.16   Open: 86.59   Today's Range 78.60
86.59
 
NSE
Rs 78.83
-2.11 ( -2.68 %)
-1.94 ( -2.45 %) Prev Close: 81.10 52 Week Range 64.86
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1068.43 Cr. P/BV 0.68 Book Value (Rs.) 116.37
52 Week High/Low (Rs.) 124/65 FV/ML 2/1 P/E(X) 41.29
Bookclosure 21/09/2024 EPS (Rs.) 1.91 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 30/08/2024 64.86 18/03/2025
NSE 123.74 30/08/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202586.5918/08/202578.6018/08/2025
14/08/202585.7211/08/202580.6411/08/2025
08/08/202578.6808/08/202573.7707/08/2025
01/08/202581.7029/07/202576.1001/08/2025
25/07/202586.0024/07/202578.4525/07/2025
18/07/202584.6915/07/202581.3014/07/2025
11/07/202585.0010/07/202581.5008/07/2025
04/07/202584.8030/06/202581.7504/07/2025
27/06/202585.6626/06/202573.7023/06/2025
20/06/202578.7416/06/202573.8020/06/2025
13/06/202579.4011/06/202573.4613/06/2025
06/06/202578.1005/06/202573.5003/06/2025
30/05/202579.8029/05/202574.0530/05/2025
23/05/202578.9420/05/202571.1522/05/2025
16/05/202576.0016/05/202569.4912/05/2025
09/05/202572.2108/05/202568.0007/05/2025
02/05/202572.2529/04/202568.7902/05/2025
25/04/202574.8824/04/202569.5025/04/2025
17/04/202574.9916/04/202568.5115/04/2025
11/04/202569.8708/04/202565.3007/04/2025
04/04/202572.5001/04/202566.7401/04/2025
28/03/202573.0024/03/202566.0328/03/2025
21/03/202574.0020/03/202564.8618/03/2025
13/03/202585.2510/03/202566.7411/03/2025
07/03/202574.5007/03/202566.3504/03/2025
28/02/202579.9024/02/202570.3728/02/2025
21/02/202581.4221/02/202573.9019/02/2025
14/02/202589.0010/02/202578.2114/02/2025
07/02/202591.3004/02/202584.0203/02/2025
01/02/202588.2027/01/202579.2028/01/2025
24/01/202594.6020/01/202587.7324/01/2025
17/01/202592.0316/01/202585.2713/01/2025
10/01/202597.4007/01/202591.0210/01/2025
03/01/2025100.2903/01/202591.5530/12/2024
31/12/202497.1531/12/202491.5530/12/2024
27/12/202496.1524/12/202493.2523/12/2024
20/12/202499.9520/12/202493.7520/12/2024
13/12/2024103.8511/12/202497.0513/12/2024
06/12/2024102.6005/12/202498.1002/12/2024
29/11/2024102.0527/11/202496.6027/11/2024
22/11/2024100.9022/11/202493.9021/11/2024
14/11/2024104.9512/11/202494.0014/11/2024
08/11/2024106.9504/11/2024102.3504/11/2024
01/11/2024107.4501/11/202490.6029/10/2024
25/10/2024105.0022/10/202492.6025/10/2024
18/10/2024110.0016/10/2024103.5518/10/2024
11/10/2024111.0507/10/2024103.0008/10/2024
04/10/2024115.4001/10/2024108.2504/10/2024
27/09/2024115.2527/09/2024107.6526/09/2024
20/09/2024117.8016/09/2024108.4019/09/2024
13/09/2024113.7009/09/2024109.0012/09/2024
06/09/2024117.7502/09/2024111.9506/09/2024
30/08/2024123.5030/08/2024111.0526/08/2024
23/08/2024115.7022/08/2024108.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by