HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Jayaswal Neco Industries Ltd.

High Low

NSE: JAYNECOINDEQ BSE: 522285ISIN: INE854B01010INDUSTRY: Castings/Foundry

BSE   Rs 63.41   Open: 64.00   Today's Range 61.50
65.55
 
NSE
Rs 63.39
+0.10 (+ 0.16 %)
+0.13 (+ 0.21 %) Prev Close: 63.28 52 Week Range 26.06
63.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6155.16 Cr. P/BV 2.80 Book Value (Rs.) 22.61
52 Week High/Low (Rs.) 63/28 FV/ML 10/1 P/E(X) 54.65
Bookclosure 28/09/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.28 19/08/2025 26.06 07/04/2025
NSE 63.29 19/08/2025 28.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202563.2819/08/202557.1118/08/2025
14/08/202562.3413/08/202552.4611/08/2025
08/08/202555.8505/08/202548.1604/08/2025
01/08/202554.6931/07/202540.5028/07/2025
25/07/202549.1124/07/202534.9122/07/2025
18/07/202552.9816/07/202537.9014/07/2025
11/07/202540.3507/07/202537.4011/07/2025
04/07/202542.7201/07/202534.8501/07/2025
27/06/202540.5527/06/202537.9027/06/2025
20/06/202540.1517/06/202538.1019/06/2025
13/06/202543.0010/06/202538.8313/06/2025
06/06/202543.3805/06/202538.7304/06/2025
30/05/202542.7930/05/202539.5029/05/2025
23/05/202546.0619/05/202539.0520/05/2025
16/05/202546.0016/05/202539.1014/05/2025
09/05/202541.6905/05/202536.5609/05/2025
02/05/202547.8029/04/202539.1202/05/2025
25/04/202538.0024/04/202533.8021/04/2025
17/04/202534.3017/04/202530.8815/04/2025
11/04/202532.0008/04/202526.0607/04/2025
04/04/202533.6503/04/202530.1901/04/2025
28/03/202534.9624/03/202529.0528/03/2025
21/03/202532.9921/03/202528.8518/03/2025
13/03/202536.8410/03/202530.4512/03/2025
07/03/202536.6707/03/202528.0404/03/2025
28/02/202534.9924/02/202531.4628/02/2025
21/02/202536.4521/02/202532.5519/02/2025
14/02/202540.0011/02/202533.8114/02/2025
07/02/202539.3305/02/202536.5904/02/2025
01/02/202540.2927/01/202535.4631/01/2025
24/01/202542.6523/01/202536.8922/01/2025
17/01/202539.7015/01/202537.0113/01/2025
10/01/202544.3007/01/202539.2210/01/2025
03/01/202545.2803/01/202538.9030/12/2024
31/12/202440.4330/12/202438.9030/12/2024
27/12/202441.0326/12/202438.2027/12/2024
20/12/202442.9517/12/202439.2420/12/2024
13/12/202444.7510/12/202436.3410/12/2024
06/12/202448.0006/12/202440.0104/12/2024
29/11/202442.8426/11/202439.8125/11/2024
22/11/202442.0019/11/202436.9019/11/2024
14/11/202445.4911/11/202440.3313/11/2024
08/11/202444.9108/11/202441.8704/11/2024
01/11/202443.8901/11/202438.6628/10/2024
25/10/202446.5621/10/202440.0025/10/2024
18/10/202448.2414/10/202443.0016/10/2024
11/10/202449.9911/10/202445.4107/10/2024
04/10/202451.8901/10/202446.2504/10/2024
27/09/202453.8025/09/202448.7927/09/2024
20/09/202453.4416/09/202447.8219/09/2024
13/09/202454.9511/09/202447.0009/09/2024
06/09/202450.5005/09/202445.2004/09/2024
30/08/202450.8226/08/202446.1030/08/2024
23/08/202448.3022/08/202445.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by