HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Andrew Yule & Company Ltd.

High Low

BSE: 526173ISIN: INE449C01025INDUSTRY: Tea & Coffee

BSE   Rs 28.09   Open: 28.90   Today's Range 28.00
28.90
 
NSE
Rs 31.35
-0.50 ( -1.59 %)
-0.36 ( -1.28 %) Prev Close: 28.45 52 Week Range 22.65
59.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1373.46 Cr. P/BV 3.82 Book Value (Rs.) 7.35
52 Week High/Low (Rs.) 59/23 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.00 22/08/2024 22.65 07/04/2025
NSE 40.70 16/10/2023 18.80 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202528.9022/08/202526.6318/08/2025
14/08/202526.9412/08/202525.5212/08/2025
08/08/202529.7004/08/202526.0008/08/2025
01/08/202531.4930/07/202528.7528/07/2025
25/07/202531.3521/07/202527.6725/07/2025
18/07/202531.3314/07/202530.0714/07/2025
11/07/202531.7008/07/202530.5008/07/2025
04/07/202532.3030/06/202530.7304/07/2025
27/06/202532.1925/06/202530.1323/06/2025
20/06/202533.6216/06/202530.0019/06/2025
13/06/202536.5010/06/202531.3509/06/2025
06/06/202531.8806/06/202529.5603/06/2025
30/05/202534.2028/05/202530.1227/05/2025
23/05/202532.1423/05/202529.0021/05/2025
16/05/202530.3216/05/202527.1113/05/2025
09/05/202527.9906/05/202525.0509/05/2025
02/05/202528.5802/05/202527.1228/04/2025
25/04/202530.2924/04/202527.5121/04/2025
17/04/202528.3517/04/202526.1015/04/2025
11/04/202526.9911/04/202522.6507/04/2025
04/04/202527.9503/04/202525.7001/04/2025
28/03/202529.3724/03/202525.1527/03/2025
21/03/202528.4521/03/202525.6518/03/2025
13/03/202529.3410/03/202526.5113/03/2025
07/03/202530.9403/03/202525.8004/03/2025
28/02/202532.1524/02/202529.2528/02/2025
21/02/202534.4917/02/202530.2319/02/2025
14/02/202538.3810/02/202533.5014/02/2025
07/02/202539.0004/02/202537.0007/02/2025
01/02/202539.4801/02/202535.9028/01/2025
24/01/202540.0722/01/202538.0021/01/2025
17/01/202540.6515/01/202537.0313/01/2025
10/01/202543.0009/01/202537.0306/01/2025
03/01/202540.0102/01/202537.8030/12/2024
31/12/202439.2731/12/202437.8030/12/2024
27/12/202439.8623/12/202436.2527/12/2024
20/12/202442.4916/12/202438.1220/12/2024
13/12/202444.3509/12/202439.9013/12/2024
06/12/202443.8505/12/202440.0102/12/2024
29/11/202441.5428/11/202439.0027/11/2024
22/11/202440.5019/11/202437.8918/11/2024
14/11/202441.4812/11/202437.5114/11/2024
08/11/202441.8404/11/202439.5105/11/2024
01/11/202441.9901/11/202437.9828/10/2024
25/10/202444.0021/10/202437.2225/10/2024
18/10/202446.8014/10/202442.8017/10/2024
11/10/202445.5007/10/202441.5008/10/2024
04/10/202449.0404/10/202442.0504/10/2024
27/09/202447.4927/09/202444.1027/09/2024
20/09/202449.9416/09/202444.8019/09/2024
13/09/202451.4010/09/202448.0011/09/2024
06/09/202454.5502/09/202449.6606/09/2024
30/08/202457.3926/08/202453.5530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by