HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

HMT Ltd.

High Low

NSE: HMTBZ BSE: 500191ISIN: INE262A01018INDUSTRY: Auto - Tractors

BSE   Rs 60.50   Open: 62.30   Today's Range 60.50
62.30
 
NSE
Rs 61.13
-0.92 ( -1.50 %)
-1.04 ( -1.72 %) Prev Close: 61.54 52 Week Range 41.00
75.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7360.61 Cr. P/BV -6.43 Book Value (Rs.) -9.51
52 Week High/Low (Rs.) 75/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 22/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 06/06/2025 41.00 27/01/2026
NSE 75.49 06/06/2025 41.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202663.9905/05/202660.5008/05/2026
30/04/202663.9927/04/202659.0030/04/2026
24/04/202665.4920/04/202662.2522/04/2026
17/04/202666.5017/04/202662.0013/04/2026
10/04/202665.1809/04/202660.0007/04/2026
02/04/202661.8502/04/202656.6101/04/2026
27/03/202661.0027/03/202655.9024/03/2026
20/03/202664.9918/03/202656.0020/03/2026
13/03/202669.0009/03/202655.3013/03/2026
06/03/202672.5006/03/202658.1502/03/2026
27/02/202661.2127/02/202650.3823/02/2026
20/02/202647.9920/02/202642.5516/02/2026
13/02/202644.8009/02/202642.3013/02/2026
06/02/202645.5103/02/202642.6004/02/2026
30/01/202643.5029/01/202641.0027/01/2026
23/01/202646.0019/01/202641.5021/01/2026
16/01/202647.5016/01/202644.4114/01/2026
09/01/202649.4506/01/202646.0009/01/2026
02/01/202648.8029/12/202546.5001/01/2026
31/12/202548.8029/12/202546.9031/12/2025
26/12/202550.0023/12/202546.5622/12/2025
19/12/202549.0017/12/202546.2019/12/2025
12/12/202549.4012/12/202544.9509/12/2025
05/12/202554.7501/12/202547.0105/12/2025
28/11/202553.9028/11/202548.1125/11/2025
21/11/202556.0018/11/202550.0021/11/2025
14/11/202556.0012/11/202553.9010/11/2025
07/11/202557.0003/11/202554.0707/11/2025
31/10/202558.0027/10/202555.1029/10/2025
24/10/202559.0023/10/202556.1020/10/2025
17/10/202558.0013/10/202555.0115/10/2025
10/10/202559.4506/10/202556.2507/10/2025
03/10/202561.0030/09/202557.9503/10/2025
26/09/202565.9022/09/202558.0026/09/2025
19/09/202570.0516/09/202562.2018/09/2025
12/09/202563.7012/09/202555.0010/09/2025
05/09/202558.0004/09/202555.5101/09/2025
29/08/202558.5026/08/202554.5128/08/2025
22/08/202558.0020/08/202555.0018/08/2025
14/08/202558.0013/08/202553.0012/08/2025
08/08/202558.2004/08/202553.5108/08/2025
01/08/202559.9028/07/202556.8029/07/2025
25/07/202563.9021/07/202560.0025/07/2025
18/07/202567.0015/07/202562.5018/07/2025
11/07/202566.8007/07/202564.0007/07/2025
04/07/202568.0030/06/202563.0103/07/2025
27/06/202569.0023/06/202564.5223/06/2025
20/06/202572.4018/06/202565.0016/06/2025
13/06/202572.0009/06/202564.5510/06/2025
06/06/202575.4506/06/202558.5002/06/2025
30/05/202559.1430/05/202551.0026/05/2025
23/05/202554.9020/05/202551.0021/05/2025
16/05/202553.5516/05/202546.0612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by