HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Container Corporation of India Ltd.

High Low

NSE: CONCOREQ BSE: 531344ISIN: INE111A01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 761.40   Open: 760.95   Today's Range 756.90
765.50
 
NSE
Rs 759.80
+3.45 (+ 0.45 %)
+5.20 (+ 0.68 %) Prev Close: 756.20 52 Week Range 601.65
1075.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46294.18 Cr. P/BV 3.80 Book Value (Rs.) 199.83
52 Week High/Low (Rs.) 1075/601 FV/ML 5/1 P/E(X) 35.92
Bookclosure 04/07/2025 EPS (Rs.) 21.15 Div Yield (%) 1.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,075.95 16/07/2024 601.65 03/03/2025
NSE 1,075.00 16/07/2024 601.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025764.6026/06/2025729.6023/06/2025
20/06/2025766.9516/06/2025725.4019/06/2025
13/06/2025813.6509/06/2025747.4513/06/2025
06/06/2025815.6505/06/2025775.1002/06/2025
30/05/2025790.9029/05/2025722.3026/05/2025
23/05/2025758.7020/05/2025708.4523/05/2025
16/05/2025733.6516/05/2025668.7012/05/2025
09/05/2025695.0005/05/2025644.0009/05/2025
02/05/2025697.1029/04/2025670.6030/04/2025
25/04/2025718.2024/04/2025675.7525/04/2025
17/04/2025706.7016/04/2025680.5015/04/2025
11/04/2025707.2011/04/2025625.0507/04/2025
04/04/2025717.8003/04/2025682.9504/04/2025
28/03/2025731.5525/03/2025682.8527/03/2025
21/03/2025694.4521/03/2025625.9017/03/2025
13/03/2025664.8510/03/2025631.3511/03/2025
07/03/2025686.9506/03/2025601.6503/03/2025
28/02/2025681.7024/02/2025621.5028/02/2025
21/02/2025705.0017/02/2025659.1017/02/2025
14/02/2025724.6010/02/2025667.1014/02/2025
07/02/2025751.8003/02/2025715.0003/02/2025
01/02/2025784.8501/02/2025706.5531/01/2025
24/01/2025779.5520/01/2025741.0022/01/2025
17/01/2025782.7517/01/2025725.2513/01/2025
10/01/2025785.5006/01/2025738.7510/01/2025
03/01/2025795.8503/01/2025772.0030/12/2024
31/12/2024792.0031/12/2024772.0030/12/2024
27/12/2024787.8527/12/2024769.6523/12/2024
20/12/2024834.5016/12/2024765.9020/12/2024
13/12/2024866.7510/12/2024812.6013/12/2024
06/12/2024851.8005/12/2024822.0002/12/2024
29/11/2024830.2029/11/2024798.0026/11/2024
22/11/2024810.2519/11/2024757.6021/11/2024
14/11/2024836.0012/11/2024775.6014/11/2024
08/11/2024867.7007/11/2024810.1505/11/2024
01/11/2024853.0031/10/2024779.2028/10/2024
25/10/2024880.0021/10/2024780.5025/10/2024
18/10/2024892.9517/10/2024854.2018/10/2024
11/10/2024908.0510/10/2024857.5007/10/2024
04/10/2024926.3501/10/2024870.9504/10/2024
27/09/2024916.4527/09/2024877.1023/09/2024
20/09/2024967.1016/09/2024882.0520/09/2024
13/09/2024967.1013/09/2024931.5011/09/2024
06/09/2024979.0003/09/2024940.0006/09/2024
30/08/20241,001.2526/08/2024951.0529/08/2024
23/08/2024999.6023/08/2024959.5519/08/2024
16/08/2024991.5513/08/2024942.2514/08/2024
09/08/20241,013.8008/08/2024969.0009/08/2024
02/08/20241,058.9531/07/20241,020.8502/08/2024
26/07/20241,059.8023/07/2024988.6523/07/2024
19/07/20241,075.9516/07/20241,007.1519/07/2024
12/07/20241,069.9508/07/20241,014.5510/07/2024
05/07/20241,070.0005/07/20241,016.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by