HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Godawari Power & Ispat Ltd.

High Low

NSE: GPILEQ BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   Rs 189.20   Open: 189.85   Today's Range 186.90
190.90
 
NSE
Rs 189.39
-0.39 ( -0.21 %)
-0.50 ( -0.26 %) Prev Close: 189.70 52 Week Range 145.55
253.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12675.10 Cr. P/BV 2.82 Book Value (Rs.) 67.25
52 Week High/Low (Rs.) 253/146 FV/ML 1/1 P/E(X) 15.62
Bookclosure 16/08/2025 EPS (Rs.) 12.13 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.60 12/12/2024 145.55 03/03/2025
NSE 253.40 12/12/2024 145.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
09/05/2025187.0005/05/2025170.3509/05/2025
02/05/2025198.1028/04/2025179.0502/05/2025
25/04/2025205.0024/04/2025189.9025/04/2025
17/04/2025196.0516/04/2025190.3517/04/2025
11/04/2025192.9507/04/2025170.0007/04/2025
04/04/2025209.7503/04/2025180.3501/04/2025
28/03/2025191.8524/03/2025176.6526/03/2025
21/03/2025188.2521/03/2025170.0017/03/2025
13/03/2025186.9510/03/2025167.3513/03/2025
07/03/2025189.4006/03/2025145.5503/03/2025
28/02/2025173.1024/02/2025154.0528/02/2025
21/02/2025181.7518/02/2025152.6017/02/2025
14/02/2025188.0010/02/2025163.5013/02/2025
07/02/2025189.9507/02/2025175.0503/02/2025
01/02/2025187.7501/02/2025161.5528/01/2025
24/01/2025197.5521/01/2025176.4024/01/2025
17/01/2025191.9513/01/2025180.5514/01/2025
10/01/2025208.5006/01/2025191.2510/01/2025
03/01/2025214.4002/01/2025197.7030/12/2024
31/12/2024209.1030/12/2024197.7030/12/2024
27/12/2024222.1023/12/2024205.1026/12/2024
20/12/2024237.9016/12/2024214.4019/12/2024
13/12/2024253.6012/12/2024214.1509/12/2024
06/12/2024221.3006/12/2024185.6502/12/2024
29/11/2024192.4028/11/2024182.0025/11/2024
22/11/2024192.6519/11/2024180.3521/11/2024
14/11/2024202.4511/11/2024184.2013/11/2024
08/11/2024208.2508/11/2024192.0004/11/2024
01/11/2024201.0501/11/2024160.1528/10/2024
25/10/2024196.0522/10/2024172.0525/10/2024
18/10/2024193.7015/10/2024184.0018/10/2024
11/10/2024205.9507/10/2024183.7008/10/2024
04/10/2024224.4030/09/2024205.0504/10/2024
27/09/2024218.0027/09/2024189.4323/09/2024
20/09/2024191.8716/09/2024181.1019/09/2024
13/09/2024191.1113/09/2024180.4712/09/2024
06/09/2024192.4205/09/2024183.9403/09/2024
30/08/2024200.5226/08/2024184.0129/08/2024
23/08/2024201.5719/08/2024189.0121/08/2024
16/08/2024221.0612/08/2024192.3416/08/2024
09/08/2024233.2008/08/2024208.4605/08/2024
02/08/2024228.5901/08/2024210.0029/07/2024
26/07/2024222.0824/07/2024205.6025/07/2024
19/07/2024244.5916/07/2024216.6119/07/2024
12/07/2024238.9509/07/2024213.3609/07/2024
05/07/2024225.8004/07/2024214.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by