HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:17PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1864 ATS - Market Arrow  [0.26]  AMBUJA CEM  591.75 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2570 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8825 ATS - Market Arrow  [0.34]  BANKOFBARODA  244.9 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  1926 ATS - Market Arrow  [0.86]  BHEL  220.7 ATS - Market Arrow  [0.46]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5696.85 ATS - Market Arrow  [3.58]  CIPLA  1545.2 ATS - Market Arrow  [-0.24]  COAL INDIA  384.65 ATS - Market Arrow  [-0.21]  COLGATEPALMO  2355.55 ATS - Market Arrow  [3.59]  DABUR INDIA  536.25 ATS - Market Arrow  [2.75]  DLF  770 ATS - Market Arrow  [-0.81]  DRREDDYSLAB  1245.45 ATS - Market Arrow  [0.02]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2863.3 ATS - Market Arrow  [1.27]  HCLTECHNOLOG  1495.6 ATS - Market Arrow  [1.24]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5131.4 ATS - Market Arrow  [0.26]  HIND.UNILEV  2665 ATS - Market Arrow  [2.34]  HINDALCO  700.2 ATS - Market Arrow  [-0.90]  ICICI BANK  1430.6 ATS - Market Arrow  [-0.40]  INDIANHOTELS  805.5 ATS - Market Arrow  [3.94]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.1 ATS - Market Arrow  [3.83]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.95 ATS - Market Arrow  [1.04]  KOTAK BANK  2017.4 ATS - Market Arrow  [-0.63]  L&T  3588.3 ATS - Market Arrow  [-0.65]  LUPIN  1940 ATS - Market Arrow  [-1.43]  MAH&MAH  3394.5 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14219.2 ATS - Market Arrow  [-0.21]  MTNL  44.07 ATS - Market Arrow  [0.80]  NESTLE  1190 ATS - Market Arrow  [2.55]  NIIT  112.7 ATS - Market Arrow  [1.26]  NMDC  71.75 ATS - Market Arrow  [1.46]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412 ATS - Market Arrow  [-0.56]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  445.2 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1631.35 ATS - Market Arrow  [0.31]  TATA CHEM  945.65 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1104.65 ATS - Market Arrow  [1.63]  TATA MOTORS  689.35 ATS - Market Arrow  [-1.54]  TATA STEEL  161.8 ATS - Market Arrow  [1.70]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.8 ATS - Market Arrow  [2.71]  TECH MAHINDR  1523.1 ATS - Market Arrow  [1.77]  ULTRATECHCEM  12873 ATS - Market Arrow  [0.13]  UNITED SPIRI  1336.15 ATS - Market Arrow  [0.50]  WIPRO  250.5 ATS - Market Arrow  [1.44]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-0.25]  

Kokuyo Camlin Ltd.

High Low

NSE: KOKUYOCMLNEQ BSE: 523207ISIN: INE760A01029INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 113.90   Open: 113.05   Today's Range 112.30
114.70
 
NSE
Rs 113.50
+0.25 (+ 0.22 %)
+0.30 (+ 0.26 %) Prev Close: 113.60 52 Week Range 91.00
230.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1138.45 Cr. P/BV 3.83 Book Value (Rs.) 29.61
52 Week High/Low (Rs.) 231/96 FV/ML 1/1 P/E(X) 195.18
Bookclosure 06/08/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.40 20/09/2024 91.00 19/02/2025
NSE 230.89 20/09/2024 95.63 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025113.8519/08/2025111.5018/08/2025
14/08/2025119.7011/08/2025108.5514/08/2025
08/08/2025116.7008/08/2025109.0007/08/2025
01/08/2025118.2530/07/2025108.5029/07/2025
25/07/2025119.6022/07/2025110.1023/07/2025
18/07/2025130.2016/07/2025117.7018/07/2025
11/07/2025129.6007/07/2025124.3009/07/2025
04/07/2025132.9501/07/2025126.8503/07/2025
27/06/2025137.7025/06/2025122.6523/06/2025
20/06/2025136.1517/06/2025118.8016/06/2025
13/06/2025136.7510/06/2025111.4009/06/2025
06/06/2025116.9003/06/2025107.2502/06/2025
30/05/2025115.5028/05/2025106.0026/05/2025
23/05/2025121.9021/05/2025104.7523/05/2025
16/05/2025119.0016/05/2025105.6513/05/2025
09/05/2025108.0005/05/2025101.0009/05/2025
02/05/2025113.3528/04/2025101.8528/04/2025
25/04/2025114.9024/04/2025105.0522/04/2025
17/04/2025112.9017/04/2025104.6015/04/2025
11/04/2025106.6011/04/202596.1507/04/2025
04/04/2025109.8003/04/2025102.0004/04/2025
28/03/2025112.0025/03/2025100.5027/03/2025
21/03/2025112.0021/03/202598.5518/03/2025
13/03/2025106.5013/03/202596.0011/03/2025
07/03/2025107.7503/03/202597.2004/03/2025
28/02/2025110.0024/02/2025100.0524/02/2025
21/02/2025107.1521/02/202591.0019/02/2025
14/02/2025119.3510/02/2025101.3514/02/2025
07/02/2025134.9504/02/2025116.0503/02/2025
01/02/2025138.0001/02/2025111.0528/01/2025
24/01/2025127.4021/01/2025118.5023/01/2025
17/01/2025128.0517/01/2025115.9514/01/2025
10/01/2025131.6506/01/2025123.2007/01/2025
03/01/2025137.8001/01/2025125.3531/12/2024
31/12/2024129.5031/12/2024125.3531/12/2024
27/12/2024134.9027/12/2024125.0524/12/2024
20/12/2024144.9017/12/2024130.1019/12/2024
13/12/2024139.9509/12/2024133.5013/12/2024
06/12/2024146.9502/12/2024137.0006/12/2024
29/11/2024150.9027/11/2024133.1525/11/2024
22/11/2024149.4018/11/2024133.5522/11/2024
14/11/2024170.0012/11/2024149.6514/11/2024
08/11/2024178.0507/11/2024163.0008/11/2024
01/11/2024175.2001/11/2024153.2028/10/2024
25/10/2024179.9021/10/2024155.0525/10/2024
18/10/2024192.9015/10/2024169.2018/10/2024
11/10/2024188.7507/10/2024175.8507/10/2024
04/10/2024208.5030/09/2024184.0004/10/2024
27/09/2024220.5023/09/2024197.7026/09/2024
20/09/2024230.4020/09/2024206.6517/09/2024
13/09/2024217.9012/09/2024200.1511/09/2024
06/09/2024217.5006/09/2024200.5502/09/2024
30/08/2024213.3030/08/2024181.5026/08/2024
23/08/2024193.0523/08/2024170.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by